Melco Resorts & Entertainment ADR (NQ: MLCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	27.51	28.01	27.00	27.46	8,167,385	-0.34(-1.22%)
Apr 29, 2014	27.09	27.97	27.01	27.80	6,575,507	+1.09(+4.06%)
Apr 28, 2014	28.56	28.67	25.59	26.72	11,135,348	-1.89(-6.60%)
Apr 25, 2014	29.31	29.47	28.14	28.61	4,558,510	-1.18(-3.97%)
Apr 24, 2014	29.34	30.08	29.01	29.79	7,307,330	+0.55(+1.90%)
Apr 23, 2014	30.67	30.74	28.89	29.23	4,365,439	-1.34(-4.39%)
Apr 22, 2014	30.15	31.24	29.71	30.57	6,053,676	+1.36(+4.65%)
Apr 21, 2014	29.53	29.83	29.10	29.22	2,956,955	-0.68(-2.26%)
Apr 17, 2014	28.45	29.89	29.89	29.89	5,692,865	+1.21(+4.20%)
Apr 16, 2014	27.91	28.85	27.85	28.69	4,240,222	+1.24(+4.51%)
Apr 15, 2014	28.12	28.18	26.40	27.45	7,165,280	-0.68(-2.40%)
Apr 14, 2014	28.94	29.63	27.48	28.12	5,405,078	-0.55(-1.91%)
Apr 11, 2014	28.55	29.62	28.48	28.67	3,390,585	-0.60(-2.03%)
Apr 10, 2014	31.22	31.44	29.09	29.26	5,947,871	-1.17(-3.86%)
Apr 09, 2014	30.00	30.49	29.72	30.44	5,430,648	+0.94(+3.19%)
Apr 08, 2014	28.98	29.87	28.45	29.50	7,755,715	+0.84(+2.92%)
Apr 07, 2014	29.28	29.79	27.68	28.66	9,564,666	-1.21(-4.04%)
Apr 04, 2014	30.57	30.78	29.60	29.87	5,309,520	-0.55(-1.82%)
Apr 03, 2014	31.76	31.87	30.00	30.42	5,170,837	-1.33(-4.20%)
Apr 02, 2014	32.90	32.91	31.57	31.76	4,010,358	-0.80(-2.46%)