Melco Resorts & Entertainment ADR (NQ: MLCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.20	12.23	11.93	12.21	2,226,231	+0.01(+0.08%)
Jun 29, 2023	12.28	12.32	12.00	12.20	2,090,963	-0.09(-0.73%)
Jun 28, 2023	12.42	12.65	12.09	12.29	4,061,688	-0.38(-3.00%)
Jun 27, 2023	12.59	12.75	12.48	12.67	2,975,440	-0.06(-0.47%)
Jun 26, 2023	12.72	13.12	12.66	12.73	2,061,860	-0.13(-1.01%)
Jun 23, 2023	12.54	12.95	12.44	12.86	2,469,318	+0.03(+0.23%)
Jun 22, 2023	13.18	13.18	12.76	12.83	1,485,179	-0.26(-1.99%)
Jun 21, 2023	12.72	13.17	12.72	13.09	2,004,908	+0.19(+1.47%)
Jun 20, 2023	13.15	13.22	12.74	12.90	4,003,786	+0.38(+3.04%)
Jun 16, 2023	12.38	12.66	12.34	12.52	2,059,403	+0.15(+1.21%)