Melco Resorts & Entertainment ADR (NQ: MLCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.115	8.658	8.060	8.562	11,721,030	+0.55(+6.92%)
Apr 28, 2011	7.924	8.052	7.852	8.008	6,511,557	+0.08(+1.06%)
Apr 27, 2011	7.693	7.960	7.581	7.924	8,752,435	+0.05(+0.61%)
Apr 26, 2011	8.155	8.155	7.852	7.876	8,001,332	-0.20(-2.47%)
Apr 25, 2011	7.932	8.092	7.844	8.076	5,012,635	+0.10(+1.30%)
Apr 21, 2011	7.996	8.004	7.813	7.972	8,037,020	+0.00(+0.00%)
Apr 20, 2011	8.052	8.052	7.844	7.972	11,335,321	+0.22(+2.88%)
Apr 19, 2011	7.852	7.964	7.653	7.749	13,305,048	+0.09(+1.14%)
Apr 18, 2011	7.215	7.677	7.151	7.661	13,102,537	+0.36(+4.97%)
Apr 15, 2011	7.302	7.430	7.199	7.298	14,689,231	+0.37(+5.35%)
Apr 14, 2011	6.880	7.023	6.760	6.928	5,332,943	+0.02(+0.23%)
Apr 13, 2011	6.760	6.991	6.688	6.912	8,510,281	+0.35(+5.35%)
Apr 12, 2011	6.617	6.617	6.457	6.561	5,105,092	-0.14(-2.14%)
Apr 11, 2011	6.736	6.896	6.673	6.704	6,255,134	-0.01(-0.12%)
Apr 08, 2011	6.896	6.975	6.649	6.712	6,415,883	-0.15(-2.21%)
Apr 07, 2011	6.617	6.920	6.545	6.864	8,789,858	+0.29(+4.49%)
Apr 06, 2011	6.744	6.752	6.425	6.569	8,725,620	-0.08(-1.20%)
Apr 05, 2011	6.696	6.800	6.545	6.649	8,787,034	-0.12(-1.77%)
Apr 04, 2011	6.481	6.824	6.457	6.768	19,179,588	+0.38(+5.99%)