Melco Resorts & Entertainment ADR (NQ: MLCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.541	5.588	5.421	5.541	6,444,684	+0.10(+1.76%)
Feb 25, 2011	5.421	5.501	5.381	5.445	5,709,394	+0.03(+0.59%)
Feb 24, 2011	5.421	5.501	5.285	5.413	6,735,748	-0.02(-0.44%)
Feb 23, 2011	5.636	5.644	5.150	5.437	10,687,962	-0.17(-2.99%)
Feb 22, 2011	5.820	5.979	5.604	5.604	11,458,176	-0.13(-2.23%)
Feb 18, 2011	5.883	5.939	5.684	5.732	8,512,980	-0.10(-1.78%)
Feb 17, 2011	5.788	5.891	5.780	5.835	4,115,537	-0.01(-0.14%)
Feb 16, 2011	5.780	5.899	5.764	5.843	7,202,562	+0.09(+1.52%)
Feb 15, 2011	5.891	5.907	5.692	5.756	4,773,621	-0.08(-1.37%)
Feb 14, 2011	5.724	5.939	5.724	5.835	6,371,150	+0.11(+1.95%)
Feb 11, 2011	5.580	5.788	5.580	5.724	9,247,784	+0.06(+1.13%)
Feb 10, 2011	5.580	5.692	5.477	5.660	6,410,618	+0.08(+1.43%)
Feb 09, 2011	5.708	5.740	5.437	5.580	14,171,596	-0.13(-2.23%)
Feb 08, 2011	5.843	5.979	5.652	5.708	11,718,827	-0.17(-2.85%)
Feb 07, 2011	5.907	5.931	5.748	5.875	6,264,387	+0.01(+0.14%)
Feb 04, 2011	5.955	5.987	5.780	5.867	6,474,630	-0.10(-1.74%)
Feb 03, 2011	6.067	6.162	5.891	5.971	9,343,335	-0.14(-2.22%)
Feb 02, 2011	6.067	6.210	5.724	6.107	7,109,821	-0.06(-0.91%)
Feb 01, 2011	6.274	6.298	6.075	6.162	9,541,797	-0.02(-0.39%)
Jan 31, 2011	6.035	6.266	5.987	6.186	9,780,985	+0.23(+3.88%)
Jan 28, 2011	5.979	6.210	5.820	5.955	8,309,208	-0.04(-0.66%)
Jan 27, 2011	6.083	6.258	5.955	5.995	6,517,705	-0.10(-1.57%)
Jan 26, 2011	5.700	6.146	5.700	6.091	13,276,197	+0.45(+8.06%)
Jan 25, 2011	5.843	5.875	5.389	5.636	17,700,238	-0.22(-3.68%)
Jan 24, 2011	5.923	5.947	5.780	5.851	4,728,121	+0.06(+1.00%)
Jan 21, 2011	5.883	6.011	5.780	5.794	5,796,980	+0.04(+0.62%)
Jan 20, 2011	6.019	6.122	5.708	5.758	11,326,704	-0.32(-5.34%)
Jan 19, 2011	6.178	6.262	6.027	6.083	9,259,120	+0.07(+1.19%)
Jan 18, 2011	6.210	6.282	6.003	6.011	9,892,170	-0.00(-0.07%)
Jan 14, 2011	5.835	6.027	5.788	6.015	7,233,412	+0.21(+3.57%)
Jan 13, 2011	5.939	5.971	5.764	5.808	5,115,618	-0.12(-1.95%)
Jan 12, 2011	5.939	5.979	5.796	5.923	6,763,093	+0.02(+0.27%)
Jan 11, 2011	5.812	6.019	5.780	5.907	14,311,190	+0.22(+3.85%)
Jan 10, 2011	5.652	5.724	5.517	5.688	10,793,218	+0.10(+1.78%)
Jan 07, 2011	5.564	5.596	5.493	5.588	7,559,614	+0.11(+2.04%)
Jan 06, 2011	5.429	5.517	5.405	5.477	6,401,394	+0.05(+0.88%)
Jan 05, 2011	5.341	5.445	5.301	5.429	7,218,216	+0.02(+0.44%)
Jan 04, 2011	5.421	5.477	5.261	5.405	7,388,290	+0.12(+2.26%)
Jan 03, 2011	5.230	5.445	5.222	5.285	10,049,568	+0.22(+4.25%)
Dec 31, 2010	4.982	5.126	4.959	5.070	3,406,387	+0.05(+0.95%)
Dec 30, 2010	4.990	5.038	4.982	5.022	1,407,359	-0.02(-0.32%)
Dec 29, 2010	5.022	5.054	4.974	5.038	1,943,668	+0.02(+0.32%)
Dec 28, 2010	4.959	5.030	4.935	5.022	1,845,603	+0.03(+0.64%)
Dec 27, 2010	4.982	4.998	4.887	4.990	2,467,190	+0.01(+0.16%)
Dec 23, 2010	4.990	5.022	4.959	4.982	1,817,911	-0.08(-1.57%)
Dec 22, 2010	5.022	5.102	4.943	5.062	3,917,467	+0.05(+0.95%)
Dec 21, 2010	5.062	5.062	4.990	5.014	2,296,476	+0.02(+0.48%)
Dec 20, 2010	4.982	5.070	4.959	4.990	4,911,506	+0.02(+0.32%)
Dec 17, 2010	4.887	5.030	4.863	4.974	10,211,783	+0.09(+1.79%)
Dec 16, 2010	4.496	4.887	4.496	4.887	13,025,420	+0.45(+10.25%)
Dec 15, 2010	4.464	4.504	4.424	4.432	3,468,932	-0.02(-0.54%)
Dec 14, 2010	4.584	4.600	4.424	4.456	8,337,385	-0.13(-2.78%)
Dec 13, 2010	4.680	4.680	4.552	4.584	5,249,631	-0.02(-0.35%)
Dec 10, 2010	4.624	4.648	4.560	4.600	3,480,061	-0.02(-0.52%)
Dec 09, 2010	4.743	4.743	4.552	4.624	4,465,444	-0.08(-1.61%)
Dec 08, 2010	4.783	4.807	4.568	4.699	7,717,095	-0.07(-1.42%)
Dec 07, 2010	4.863	4.871	4.759	4.767	4,969,301	-0.02(-0.42%)
Dec 06, 2010	4.775	4.815	4.775	4.787	2,452,170	-0.03(-0.58%)
Dec 03, 2010	4.863	4.887	4.775	4.815	4,566,802	-0.01(-0.17%)
Dec 02, 2010	4.919	4.927	4.743	4.823	10,393,956	-0.07(-1.47%)