Melco Resorts & Entertainment ADR (NQ: MLCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.035	6.266	5.987	6.186	9,780,985	+0.23(+3.88%)
Jan 28, 2011	5.979	6.210	5.820	5.955	8,309,208	-0.04(-0.66%)
Jan 27, 2011	6.083	6.258	5.955	5.995	6,517,705	-0.10(-1.57%)
Jan 26, 2011	5.700	6.146	5.700	6.091	13,276,197	+0.45(+8.06%)
Jan 25, 2011	5.843	5.875	5.389	5.636	17,700,238	-0.22(-3.68%)
Jan 24, 2011	5.923	5.947	5.780	5.851	4,728,121	+0.06(+1.00%)
Jan 21, 2011	5.883	6.011	5.780	5.794	5,796,980	+0.04(+0.62%)
Jan 20, 2011	6.019	6.122	5.708	5.758	11,326,704	-0.32(-5.34%)
Jan 19, 2011	6.178	6.262	6.027	6.083	9,259,120	+0.07(+1.19%)
Jan 18, 2011	6.210	6.282	6.003	6.011	9,892,170	-0.00(-0.07%)
Jan 14, 2011	5.835	6.027	5.788	6.015	7,233,412	+0.21(+3.57%)
Jan 13, 2011	5.939	5.971	5.764	5.808	5,115,618	-0.12(-1.95%)
Jan 12, 2011	5.939	5.979	5.796	5.923	6,763,093	+0.02(+0.27%)
Jan 11, 2011	5.812	6.019	5.780	5.907	14,311,190	+0.22(+3.85%)
Jan 10, 2011	5.652	5.724	5.517	5.688	10,793,218	+0.10(+1.78%)
Jan 07, 2011	5.564	5.596	5.493	5.588	7,559,614	+0.11(+2.04%)
Jan 06, 2011	5.429	5.517	5.405	5.477	6,401,394	+0.05(+0.88%)
Jan 05, 2011	5.341	5.445	5.301	5.429	7,218,216	+0.02(+0.44%)
Jan 04, 2011	5.421	5.477	5.261	5.405	7,388,290	+0.12(+2.26%)