Covenant Transportn (NQ: CVTI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.690	10.43	9.390	10.25	35,599	+0.32(+3.22%)
Apr 29, 2014	9.970	10.12	9.920	9.930	26,679	-0.04(-0.40%)
Apr 28, 2014	10.24	10.56	9.830	9.970	18,443	-0.27(-2.64%)
Apr 25, 2014	10.63	10.63	10.12	10.24	18,028	-0.54(-5.01%)
Apr 24, 2014	10.90	10.96	10.60	10.78	16,653	-0.08(-0.74%)
Apr 23, 2014	10.70	11.00	10.56	10.86	40,170	+0.20(+1.88%)
Apr 22, 2014	10.49	10.85	10.41	10.66	31,167	+0.22(+2.11%)
Apr 21, 2014	9.820	10.58	9.794	10.44	28,876	+0.65(+6.64%)
Apr 17, 2014	9.650	9.790	9.790	9.790	36,700	+0.09(+0.93%)
Apr 16, 2014	9.770	9.980	9.500	9.700	166,964	-0.08(-0.82%)
Apr 15, 2014	9.630	10.01	9.540	9.780	58,656	+0.24(+2.52%)
Apr 14, 2014	9.200	9.700	9.200	9.540	69,473	+0.30(+3.25%)
Apr 11, 2014	9.730	9.815	9.220	9.240	30,227	-0.51(-5.23%)
Apr 10, 2014	9.710	9.820	9.710	9.750	18,067	-0.03(-0.31%)
Apr 09, 2014	9.820	9.860	9.540	9.780	19,633	+0.02(+0.20%)
Apr 08, 2014	9.410	9.890	9.410	9.760	36,498	+0.41(+4.39%)
Apr 07, 2014	9.360	9.500	9.180	9.350	63,628	-0.08(-0.85%)
Apr 04, 2014	9.620	9.690	9.031	9.430	65,675	-0.24(-2.48%)
Apr 03, 2014	10.13	10.13	9.370	9.670	71,900	-0.39(-3.88%)
Apr 02, 2014	10.35	10.35	10.01	10.06	22,755	-0.19(-1.85%)