Ames Natl Corp (NQ: ATLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.72	20.02	19.64	19.90	16,864	+0.14(+0.70%)
Mar 27, 2024	19.32	19.81	19.32	19.76	14,317	+0.44(+2.30%)
Mar 26, 2024	19.63	19.72	19.32	19.32	11,310	-0.10(-0.51%)
Mar 25, 2024	19.70	19.73	18.83	19.42	13,455	-0.31(-1.55%)
Mar 22, 2024	20.67	20.67	19.73	19.73	7,409	-0.82(-3.98%)
Mar 21, 2024	19.90	20.84	19.83	20.54	14,243	+0.22(+1.07%)
Mar 20, 2024	20.29	20.59	20.22	20.33	8,749	-0.29(-1.39%)
Mar 19, 2024	19.78	20.70	19.78	20.61	9,632	+0.76(+3.83%)
Mar 18, 2024	20.14	20.14	19.85	19.85	8,700	-0.45(-2.23%)
Mar 15, 2024	18.92	20.45	18.92	20.31	69,980	+1.25(+6.57%)
Mar 14, 2024	19.28	19.73	18.93	19.05	12,529	-0.23(-1.18%)
Mar 13, 2024	18.89	19.29	18.89	19.28	7,216	+0.52(+2.79%)
Mar 12, 2024	18.72	19.00	18.72	18.76	8,554	-0.02(-0.10%)
Mar 11, 2024	18.58	19.01	18.56	18.78	17,593	+0.36(+1.98%)
Mar 08, 2024	18.66	18.74	18.41	18.41	7,253	+0.04(+0.21%)
Mar 07, 2024	18.35	18.48	18.26	18.37	6,526	+0.14(+0.76%)
Mar 06, 2024	18.33	18.40	18.03	18.24	7,526	-0.05(-0.27%)
Mar 05, 2024	18.30	18.74	18.01	18.29	14,105	+0.03(+0.16%)
Mar 04, 2024	18.30	18.54	18.26	18.26	6,007	-0.15(-0.80%)
Mar 01, 2024	18.68	18.68	18.28	18.40	8,309	-0.31(-1.63%)
Feb 29, 2024	18.40	18.79	18.40	18.71	8,435	+0.50(+2.76%)
Feb 28, 2024	18.47	18.82	18.15	18.21	23,074	-0.42(-2.28%)
Feb 27, 2024	18.60	18.84	18.45	18.63	10,715	+0.09(+0.48%)
Feb 26, 2024	18.19	18.60	18.19	18.54	7,768	+0.17(+0.91%)
Feb 23, 2024	18.30	18.58	18.16	18.37	10,677	+0.19(+1.03%)
Feb 22, 2024	17.97	18.49	17.97	18.19	29,432	+0.14(+0.77%)
Feb 21, 2024	17.87	18.23	17.87	18.05	13,619	+0.26(+1.44%)
Feb 20, 2024	17.76	18.34	17.76	17.79	17,165	-0.24(-1.31%)
Feb 16, 2024	18.34	18.68	17.86	18.03	15,798	-0.39(-2.14%)
Feb 15, 2024	18.74	18.74	18.16	18.42	32,732	-0.04(-0.21%)
Feb 14, 2024	18.44	18.46	17.93	18.46	15,609	+0.95(+5.41%)
Feb 13, 2024	18.26	19.03	17.50	17.52	24,450	-1.14(-6.13%)
Feb 12, 2024	17.75	19.14	17.75	18.66	17,297	+0.78(+4.36%)
Feb 09, 2024	17.91	18.12	17.84	17.88	30,108	-0.18(-0.98%)
Feb 08, 2024	17.76	18.49	17.76	18.06	6,612	+0.06(+0.33%)
Feb 07, 2024	18.53	18.53	17.92	18.00	11,284	-0.62(-3.31%)
Feb 06, 2024	18.45	18.86	18.25	18.62	21,578	-0.25(-1.33%)
Feb 05, 2024	19.13	19.63	18.61	18.87	12,181	-0.54(-2.80%)
Feb 02, 2024	19.45	20.03	19.32	19.41	13,837	-0.35(-1.75%)
Feb 01, 2024	20.42	20.43	19.65	19.75	21,012	-1.09(-5.25%)
Jan 31, 2024	21.48	21.89	20.85	20.85	17,981	-0.82(-3.78%)
Jan 30, 2024	21.26	21.83	21.18	21.67	21,575	+0.57(+2.68%)
Jan 29, 2024	20.90	21.33	20.61	21.10	10,449	+0.55(+2.65%)
Jan 26, 2024	20.74	20.84	20.32	20.56	10,495	+0.07(+0.33%)
Jan 25, 2024	20.65	20.65	20.27	20.49	13,925	+0.10(+0.48%)
Jan 24, 2024	20.32	20.75	20.30	20.39	14,846	+0.18(+0.87%)
Jan 23, 2024	20.21	20.84	19.89	20.22	10,079	+0.20(+1.02%)
Jan 22, 2024	19.46	20.01	19.09	20.01	9,455	+0.78(+4.05%)
Jan 19, 2024	19.07	19.24	18.84	19.23	7,452	+0.44(+2.33%)
Jan 18, 2024	18.84	18.91	18.79	18.79	6,580	-0.02(-0.10%)
Jan 17, 2024	18.64	19.06	18.64	18.81	6,316	-0.07(-0.36%)
Jan 16, 2024	19.21	19.30	18.71	18.88	7,935	-0.46(-2.37%)
Jan 12, 2024	19.55	19.64	19.24	19.34	6,471	-0.15(-0.75%)
Jan 11, 2024	19.37	19.58	19.14	19.49	9,708	-0.09(-0.47%)
Jan 10, 2024	19.80	19.80	19.38	19.58	15,657	-0.10(-0.52%)
Jan 09, 2024	19.91	20.33	19.58	19.68	7,015	-0.46(-2.27%)
Jan 08, 2024	19.85	20.25	19.85	20.14	6,672	-0.01(-0.05%)
Jan 05, 2024	20.01	20.53	19.97	20.15	33,343	+0.12(+0.58%)
Jan 04, 2024	20.31	20.55	19.99	20.03	12,153	-0.16(-0.77%)
Jan 03, 2024	20.81	20.81	19.99	20.19	18,295	-0.57(-2.77%)