Aduro Biotech (NQ: ADRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.970	4.190	3.920	4.180	862,295	+0.28(+7.18%)
Apr 29, 2019	3.710	3.950	3.655	3.900	564,049	+0.18(+4.84%)
Apr 26, 2019	3.540	3.820	3.510	3.720	263,000	+0.17(+4.79%)
Apr 25, 2019	3.560	3.570	3.460	3.550	157,873	-0.02(-0.56%)
Apr 24, 2019	3.530	3.650	3.420	3.570	280,907	+0.04(+1.13%)
Apr 23, 2019	3.390	3.580	3.310	3.530	264,438	+0.17(+5.06%)
Apr 22, 2019	3.320	3.400	3.130	3.360	428,860	-0.02(-0.59%)
Apr 18, 2019	3.420	3.480	3.260	3.380	398,200	-0.03(-0.88%)
Apr 17, 2019	3.650	3.650	3.340	3.410	533,229	-0.28(-7.59%)
Apr 16, 2019	3.500	3.760	3.470	3.690	421,384	+0.18(+5.13%)
Apr 15, 2019	3.820	3.930	3.500	3.510	178,902	-0.16(-4.36%)
Apr 12, 2019	3.800	3.810	3.650	3.670	196,800	-0.10(-2.65%)
Apr 11, 2019	3.890	3.920	3.761	3.770	114,005	-0.12(-3.08%)
Apr 10, 2019	3.880	4.005	3.840	3.890	225,429	+0.02(+0.52%)
Apr 09, 2019	4.070	4.100	3.870	3.870	256,420	-0.21(-5.15%)
Apr 08, 2019	4.060	4.170	3.950	4.080	240,501	+0.00(+0.00%)
Apr 05, 2019	3.960	4.150	3.900	4.080	268,200	+0.14(+3.55%)
Apr 04, 2019	4.050	4.170	3.910	3.940	225,775	-0.13(-3.19%)
Apr 03, 2019	4.090	4.160	4.013	4.070	213,275	+0.04(+0.99%)
Apr 02, 2019	3.980	4.110	3.960	4.030	211,471	+0.05(+1.26%)