Aduro Biotech (NQ: ADRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.650	9.750	9.450	9.650	271,657	-0.05(-0.52%)
Apr 27, 2017	9.700	9.750	9.475	9.700	240,276	+0.05(+0.52%)
Apr 26, 2017	9.600	9.750	9.350	9.650	470,760	+0.05(+0.52%)
Apr 25, 2017	9.400	9.700	9.300	9.600	257,348	+0.30(+3.23%)
Apr 24, 2017	9.150	9.350	9.000	9.300	193,821	+0.30(+3.33%)
Apr 21, 2017	9.200	9.300	8.800	9.000	293,016	-0.30(-3.23%)
Apr 20, 2017	9.350	9.450	9.175	9.300	241,943	+0.00(+0.00%)
Apr 19, 2017	9.400	9.650	9.100	9.300	433,007	+0.00(+0.00%)
Apr 18, 2017	9.450	9.550	9.300	9.300	299,282	-0.20(-2.11%)
Apr 17, 2017	9.400	9.525	9.100	9.500	294,516	+0.10(+1.06%)
Apr 13, 2017	8.850	9.550	8.850	9.400	756,785	+0.55(+6.21%)
Apr 12, 2017	9.300	9.325	8.800	8.850	479,181	-0.45(-4.84%)
Apr 11, 2017	9.200	9.450	8.950	9.300	1,018,034	+0.10(+1.09%)
Apr 10, 2017	8.800	9.250	8.800	9.200	390,852	+0.35(+3.95%)
Apr 07, 2017	9.250	9.350	8.800	8.850	652,042	-0.50(-5.35%)
Apr 06, 2017	9.250	9.400	8.950	9.350	566,616	+0.10(+1.08%)
Apr 05, 2017	9.500	9.575	8.750	9.250	906,454	-0.25(-2.63%)
Apr 04, 2017	9.850	10.05	9.300	9.500	507,724	-0.30(-3.06%)
Apr 03, 2017	10.80	10.95	9.725	9.800	552,288	-0.95(-8.84%)
Mar 31, 2017	10.85	11.10	10.70	10.75	440,927	-0.10(-0.92%)
Mar 30, 2017	11.00	11.25	10.65	10.85	255,313	-0.20(-1.81%)
Mar 29, 2017	10.65	11.40	10.65	11.05	706,076	+0.45(+4.25%)
Mar 28, 2017	10.35	10.80	10.15	10.60	434,028	+0.05(+0.47%)
Mar 27, 2017	10.05	10.60	10.05	10.55	236,531	+0.40(+3.94%)
Mar 24, 2017	10.05	10.40	10.00	10.15	309,274	-0.20(-1.93%)
Mar 23, 2017	10.55	10.80	10.30	10.35	299,764	-0.20(-1.90%)
Mar 22, 2017	10.35	10.75	10.25	10.55	304,008	+0.20(+1.93%)
Mar 21, 2017	11.50	11.50	10.32	10.35	425,596	-1.05(-9.21%)
Mar 20, 2017	11.45	11.55	11.25	11.40	251,846	+0.00(+0.00%)
Mar 17, 2017	11.30	11.45	11.25	11.40	723,370	+0.00(+0.00%)
Mar 16, 2017	11.15	11.47	10.95	11.40	483,718	+0.25(+2.24%)
Mar 15, 2017	10.95	11.35	10.80	11.15	504,664	+0.30(+2.76%)
Mar 14, 2017	11.25	11.35	10.75	10.85	213,720	-0.50(-4.41%)
Mar 13, 2017	11.35	11.55	11.15	11.35	507,085	-0.05(-0.44%)
Mar 10, 2017	11.10	11.50	10.90	11.40	467,020	+0.40(+3.64%)
Mar 09, 2017	11.00	11.20	10.75	11.00	369,212	+0.00(+0.00%)
Mar 08, 2017	10.75	11.10	10.70	11.00	319,982	+0.35(+3.29%)
Mar 07, 2017	11.10	11.40	10.65	10.65	336,200	-0.35(-3.18%)
Mar 06, 2017	11.20	11.36	10.75	11.00	254,607	-0.25(-2.22%)
Mar 03, 2017	11.20	11.35	11.10	11.25	250,143	+0.00(+0.00%)
Mar 02, 2017	11.25	11.70	11.10	11.25	591,974	+0.00(+0.00%)
Mar 01, 2017	11.45	11.45	11.00	11.25	308,867	+0.00(+0.00%)
Feb 28, 2017	11.60	11.60	11.20	11.25	242,410	-0.35(-3.02%)
Feb 27, 2017	11.30	11.65	11.15	11.60	386,363	+0.25(+2.20%)
Feb 24, 2017	11.05	11.35	10.90	11.35	160,306	+0.20(+1.79%)
Feb 23, 2017	11.40	11.40	11.07	11.15	135,707	-0.25(-2.19%)
Feb 22, 2017	11.80	11.93	11.25	11.40	157,568	-0.40(-3.39%)
Feb 21, 2017	11.95	12.00	11.35	11.80	335,189	+0.00(+0.00%)
Feb 17, 2017		11.80	11.80	11.80	0	+0.35(+3.06%)
Feb 16, 2017	11.70	11.86	11.25	11.45	242,052	-0.30(-2.55%)
Feb 15, 2017	11.10	11.80	11.07	11.75	274,453	+0.45(+3.98%)
Feb 14, 2017	10.75	11.35	10.60	11.30	157,858	+0.55(+5.12%)
Feb 13, 2017	11.15	11.15	10.55	10.75	229,817	-0.30(-2.71%)
Feb 10, 2017	11.20	11.30	11.00	11.05	107,621	-0.10(-0.90%)
Feb 09, 2017	11.05	11.75	10.80	11.15	264,453	+0.05(+0.45%)
Feb 08, 2017	11.15	11.35	10.90	11.10	186,193	-0.10(-0.89%)
Feb 07, 2017	11.75	11.75	11.10	11.20	175,003	-0.55(-4.68%)
Feb 06, 2017	12.05	12.10	11.40	11.75	218,173	-0.40(-3.29%)
Feb 03, 2017	11.80	12.20	11.60	12.15	316,465	+0.40(+3.40%)
Feb 02, 2017	11.85	11.85	11.57	11.75	295,490	-0.15(-1.26%)