Aduro Biotech (NQ: ADRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.53	13.86	12.62	12.95	331,692	-0.68(-4.99%)
Apr 28, 2016	13.69	14.07	13.34	13.63	396,992	-0.03(-0.22%)
Apr 27, 2016	14.71	14.83	13.34	13.66	512,799	-1.10(-7.45%)
Apr 26, 2016	15.70	15.81	14.70	14.76	489,326	-0.87(-5.57%)
Apr 25, 2016	14.28	16.23	14.18	15.63	790,116	+1.27(+8.84%)
Apr 22, 2016	14.49	14.53	14.03	14.36	453,335	-0.06(-0.42%)
Apr 21, 2016	13.39	14.60	13.39	14.42	346,003	+0.96(+7.13%)
Apr 20, 2016	13.43	13.83	13.29	13.46	188,167	+0.08(+0.60%)
Apr 19, 2016	13.81	13.89	13.16	13.38	207,934	-0.38(-2.76%)
Apr 18, 2016	13.61	14.19	13.48	13.76	259,391	+0.02(+0.11%)
Apr 15, 2016	13.20	13.93	12.93	13.74	363,305	+0.54(+4.13%)
Apr 14, 2016	13.38	13.49	12.70	13.20	696,456	-0.10(-0.75%)
Apr 13, 2016	13.08	13.38	12.85	13.30	621,656	+0.31(+2.39%)
Apr 12, 2016	13.53	13.73	12.85	12.99	490,178	-0.67(-4.90%)
Apr 11, 2016	14.16	14.58	13.63	13.66	369,528	-0.42(-2.98%)
Apr 08, 2016	14.65	14.94	13.91	14.08	333,511	-0.31(-2.15%)
Apr 07, 2016	14.57	15.06	14.01	14.39	387,566	-0.36(-2.44%)
Apr 06, 2016	13.45	15.03	13.45	14.75	544,730	+1.39(+10.40%)
Apr 05, 2016	13.97	14.09	13.31	13.36	294,979	-0.88(-6.18%)
Apr 04, 2016	13.49	14.51	13.19	14.24	509,895	+0.92(+6.91%)
Apr 01, 2016	12.72	13.46	12.34	13.32	473,043	+0.51(+3.98%)
Mar 31, 2016	12.07	13.04	12.07	12.81	407,976	+0.69(+5.69%)
Mar 30, 2016	12.62	13.19	11.90	12.12	406,157	-0.30(-2.42%)
Mar 29, 2016	12.00	12.53	11.10	12.42	440,890	+0.51(+4.28%)
Mar 28, 2016	12.22	12.40	11.81	11.91	215,592	-0.21(-1.73%)
Mar 24, 2016	12.33	12.12	12.12	12.12	269,900	-0.35(-2.81%)
Mar 23, 2016	13.07	13.36	12.39	12.47	442,555	-0.60(-4.59%)
Mar 22, 2016	12.56	13.15	12.45	13.07	347,301	+0.50(+3.98%)
Mar 21, 2016	12.00	13.49	12.00	12.57	541,430	+0.60(+5.01%)
Mar 18, 2016	11.59	12.19	11.50	11.97	556,093	+0.43(+3.73%)
Mar 17, 2016	12.52	12.66	11.22	11.54	617,857	-0.93(-7.46%)
Mar 16, 2016	12.25	12.83	12.10	12.47	516,897	+0.08(+0.65%)
Mar 15, 2016	13.07	13.25	12.16	12.39	953,511	-1.97(-13.72%)
Mar 14, 2016	13.90	15.06	13.90	14.36	338,632	+0.47(+3.38%)
Mar 11, 2016	14.50	14.85	13.50	13.89	512,370	-0.45(-3.14%)
Mar 10, 2016	16.20	16.20	13.94	14.34	591,393	-1.93(-11.86%)
Mar 09, 2016	16.71	16.74	15.04	16.27	614,501	+1.23(+8.18%)
Mar 08, 2016	16.62	16.62	14.93	15.04	296,638	-1.56(-9.40%)
Mar 07, 2016	16.63	17.20	16.19	16.60	349,448	-0.09(-0.54%)
Mar 04, 2016	16.79	17.00	16.32	16.69	222,277	-0.16(-0.95%)
Mar 03, 2016	16.80	16.95	16.31	16.85	218,127	+0.21(+1.26%)
Mar 02, 2016	16.42	17.71	16.02	16.64	455,941	+0.59(+3.68%)
Mar 01, 2016	14.89	16.15	14.89	16.05	409,314	+1.49(+10.23%)
Feb 29, 2016	15.20	15.59	14.50	14.56	557,429	-0.55(-3.64%)
Feb 26, 2016	14.68	15.29	14.10	15.11	314,401	+0.59(+4.06%)
Feb 25, 2016	14.64	15.17	14.24	14.52	260,904	-0.11(-0.75%)
Feb 24, 2016	14.25	14.70	13.59	14.63	255,507	+0.24(+1.67%)
Feb 23, 2016	14.57	14.99	14.38	14.39	244,031	-0.25(-1.71%)
Feb 22, 2016	15.00	15.27	14.26	14.64	193,074	-0.31(-2.07%)
Feb 19, 2016	14.40	15.09	13.98	14.95	207,236	+0.50(+3.46%)
Feb 18, 2016	14.91	14.95	14.27	14.45	322,269	-0.56(-3.73%)
Feb 17, 2016	15.07	15.40	14.88	15.01	280,877	+0.04(+0.27%)
Feb 16, 2016	14.50	15.21	14.50	14.97	265,645	+0.66(+4.61%)
Feb 12, 2016	14.24	14.31	14.31	14.31	187,800	+0.30(+2.14%)
Feb 11, 2016	13.25	14.46	12.99	14.01	312,423	+0.47(+3.47%)
Feb 10, 2016	13.32	14.10	13.03	13.54	244,107	+0.39(+2.97%)
Feb 09, 2016	12.35	13.07	11.94	13.15	234,955	+0.51(+4.03%)
Feb 08, 2016	14.12	14.40	12.17	12.64	432,041	-1.74(-12.10%)
Feb 05, 2016	15.39	15.61	14.30	14.38	332,916	-1.21(-7.76%)
Feb 04, 2016	14.99	16.10	14.79	15.59	320,483	+0.61(+4.07%)
Feb 03, 2016	15.38	15.50	13.95	14.98	312,601	-0.20(-1.32%)
Feb 02, 2016	14.76	15.27	14.45	15.18	542,696	+0.32(+2.15%)