Equinix Inc (NQ: EQIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	660.00	680.15	659.84	675.75	714,304	+13.76(+2.08%)
Apr 29, 2021	677.31	677.31	651.62	661.99	536,936	-1.22(-0.18%)
Apr 28, 2021	670.36	670.81	659.99	663.21	430,920	-6.09(-0.91%)
Apr 27, 2021	678.60	678.60	665.90	669.30	289,630	-2.90(-0.43%)
Apr 26, 2021	674.61	675.04	665.66	672.20	283,683	-1.07(-0.16%)
Apr 23, 2021	672.19	677.79	670.48	673.27	390,483	+0.13(+0.02%)
Apr 22, 2021	666.14	679.48	665.67	673.14	359,053	-7.65(-1.12%)
Apr 21, 2021	682.81	689.83	678.92	680.79	450,733	-0.08(-0.01%)
Apr 20, 2021	669.71	683.46	669.57	680.87	330,931	+8.37(+1.25%)
Apr 19, 2021	664.73	674.69	661.96	672.50	281,541	+8.58(+1.29%)
Apr 16, 2021	675.93	675.93	663.52	663.92	408,935	-10.04(-1.49%)
Apr 15, 2021	654.65	675.40	653.85	673.96	451,003	+23.01(+3.53%)
Apr 14, 2021	662.90	664.62	649.43	650.95	377,413	-10.75(-1.62%)
Apr 13, 2021	651.13	663.31	649.41	661.70	405,629	+13.44(+2.07%)
Apr 12, 2021	645.15	649.30	636.63	648.25	378,793	+3.72(+0.58%)
Apr 09, 2021	643.15	648.50	640.39	644.53	341,206	-0.22(-0.03%)
Apr 08, 2021	650.65	655.52	642.60	644.75	386,606	+3.04(+0.47%)
Apr 07, 2021	645.86	646.29	638.17	641.71	389,448	-3.99(-0.62%)
Apr 06, 2021	644.32	648.61	639.75	645.70	477,255	-1.43(-0.22%)
Apr 05, 2021	643.35	647.57	639.77	647.14	434,832	+11.48(+1.81%)
Apr 01, 2021	642.88	643.22	631.27	635.66	784,273	-1.49(-0.23%)
Mar 31, 2021	634.09	643.78	623.48	637.15	440,947	+4.45(+0.70%)
Mar 30, 2021	637.73	644.78	631.22	632.70	320,799	-12.19(-1.89%)
Mar 29, 2021	642.22	648.06	631.91	644.89	481,692	+3.95(+0.62%)
Mar 26, 2021	622.82	641.34	619.23	640.94	427,601	+14.54(+2.32%)
Mar 25, 2021	625.81	628.36	614.45	626.40	412,256	+5.42(+0.87%)
Mar 24, 2021	629.07	633.55	617.03	620.98	564,395	-12.59(-1.99%)
Mar 23, 2021	632.02	641.14	619.35	633.57	465,988	+8.51(+1.36%)
Mar 22, 2021	609.16	627.82	609.16	625.06	511,664	+12.78(+2.09%)
Mar 19, 2021	609.49	621.48	606.42	612.28	713,344	+5.84(+0.96%)
Mar 18, 2021	608.19	612.59	599.25	606.44	612,004	-9.02(-1.47%)
Mar 17, 2021	624.77	626.67	612.54	615.46	501,415	-13.95(-2.22%)
Mar 16, 2021	631.32	639.49	627.29	629.41	308,237	+1.67(+0.27%)
Mar 15, 2021	620.90	633.33	620.90	627.74	626,528	+1.45(+0.23%)
Mar 12, 2021	604.25	627.60	602.68	626.29	765,927	+12.57(+2.05%)
Mar 11, 2021	600.95	619.90	600.95	613.72	780,362	+14.90(+2.49%)
Mar 10, 2021	594.98	605.30	586.93	598.82	1,098,239	+14.99(+2.57%)
Mar 09, 2021	573.69	590.48	569.00	583.83	816,842	+26.05(+4.67%)
Mar 08, 2021	567.27	577.23	556.94	557.77	1,098,456	-14.66(-2.56%)
Mar 05, 2021	568.49	577.98	550.09	572.43	921,865	+6.55(+1.16%)
Mar 04, 2021	577.32	588.02	564.63	565.88	1,002,601	-7.28(-1.27%)
Mar 03, 2021	591.35	598.32	571.22	573.16	673,481	-26.92(-4.49%)
Mar 02, 2021	606.26	608.79	590.12	600.08	875,040	-7.70(-1.27%)
Mar 01, 2021	608.77	617.56	601.91	607.78	997,339	-0.08(-0.01%)
Feb 26, 2021	603.63	619.02	600.04	607.86	1,043,777	+9.35(+1.56%)
Feb 25, 2021	597.22	604.17	585.06	598.51	1,458,333	-0.59(-0.10%)
Feb 24, 2021	617.65	619.50	597.72	599.10	1,147,708	-18.58(-3.01%)
Feb 23, 2021	619.74	625.62	613.36	617.68	929,315	-5.30(-0.85%)
Feb 22, 2021	632.64	632.64	618.13	622.98	868,299	-12.02(-1.89%)
Feb 19, 2021	648.55	653.82	629.43	635.00	778,983	-4.99(-0.78%)
Feb 18, 2021	646.86	646.86	637.24	639.99	1,033,518	-8.28(-1.28%)
Feb 17, 2021	642.17	653.76	639.14	648.27	601,667	+5.92(+0.92%)
Feb 16, 2021	675.53	675.87	638.97	642.35	661,127	-20.28(-3.06%)
Feb 12, 2021	663.95	676.03	653.49	662.62	684,181	-7.37(-1.10%)
Feb 11, 2021	699.44	708.19	663.83	669.99	855,429	-31.09(-4.43%)
Feb 10, 2021	706.62	708.10	698.49	701.08	498,999	+0.49(+0.07%)
Feb 09, 2021	701.48	705.05	693.23	700.58	321,107	+2.86(+0.41%)
Feb 08, 2021	701.10	704.39	690.02	697.73	398,127	-6.42(-0.91%)
Feb 05, 2021	699.32	706.01	691.69	704.15	405,131	+6.89(+0.99%)
Feb 04, 2021	709.50	709.50	692.68	697.26	451,074	-7.45(-1.06%)
Feb 03, 2021	713.30	715.08	696.31	704.71	342,892	-12.77(-1.78%)
Feb 02, 2021	709.56	719.14	707.87	717.48	616,850	+11.06(+1.57%)
Feb 01, 2021	688.90	709.06	682.87	706.42	368,276	+15.65(+2.27%)
Jan 29, 2021	681.03	695.94	678.07	690.77	522,750	+1.62(+0.23%)
Jan 28, 2021	676.91	697.74	675.97	689.15	482,148	+6.10(+0.89%)
Jan 27, 2021	688.31	688.31	681.47	683.06	527,784	-3.31(-0.48%)
Jan 26, 2021	673.33	687.07	671.72	686.36	396,311	+11.28(+1.67%)
Jan 25, 2021	680.03	680.41	671.53	675.09	338,203	+1.87(+0.28%)
Jan 22, 2021	672.30	680.47	672.30	673.22	519,322	+1.18(+0.17%)
Jan 21, 2021	678.88	680.61	669.11	672.04	340,997	-7.32(-1.08%)
Jan 20, 2021	670.49	685.70	667.47	679.36	488,613	+10.66(+1.59%)
Jan 19, 2021	669.18	674.93	664.33	668.70	598,269	+7.99(+1.21%)
Jan 15, 2021	645.01	662.67	644.81	660.71	589,058	+16.89(+2.62%)
Jan 14, 2021	643.25	646.82	639.42	643.82	567,820	-0.42(-0.07%)
Jan 13, 2021	636.15	645.61	633.65	644.24	487,753	+12.69(+2.01%)
Jan 12, 2021	636.04	636.44	616.80	631.56	441,610	-5.47(-0.86%)
Jan 11, 2021	650.66	653.42	635.54	637.03	538,738	-9.40(-1.45%)
Jan 08, 2021	640.69	652.21	638.31	646.43	668,649	+12.59(+1.99%)
Jan 07, 2021	628.47	638.76	625.76	633.84	747,737	+9.35(+1.50%)
Jan 06, 2021	639.46	640.89	619.72	624.49	609,057	-21.08(-3.27%)
Jan 05, 2021	651.60	652.40	644.35	645.57	507,301	-0.95(-0.15%)
Jan 04, 2021	670.59	671.43	645.65	646.52	607,439	-20.18(-3.03%)
Dec 31, 2020		666.70	666.70	666.70	373,120	+12.86(+1.97%)
Dec 30, 2020	664.28	668.10	651.84	653.84	373,120	-7.82(-1.18%)
Dec 29, 2020	667.47	668.62	658.60	661.66	247,286	-1.03(-0.15%)
Dec 28, 2020	660.79	663.50	656.57	662.69	284,183	+3.68(+0.56%)
Dec 24, 2020	660.88	664.14	655.90	659.01	104,228	+2.67(+0.41%)
Dec 23, 2020	667.39	671.43	656.34	656.34	366,738	-9.67(-1.45%)
Dec 22, 2020	653.47	666.62	651.67	666.01	397,883	+8.44(+1.28%)
Dec 21, 2020	654.71	659.43	650.74	657.57	553,030	-4.98(-0.75%)
Dec 18, 2020	666.35	666.35	657.32	662.55	923,275	-2.81(-0.42%)
Dec 17, 2020	650.08	670.02	649.56	665.36	605,714	+21.05(+3.27%)
Dec 16, 2020	652.99	655.82	641.26	644.31	406,056	-5.09(-0.78%)
Dec 15, 2020	650.22	651.87	641.75	649.40	453,252	+5.24(+0.81%)
Dec 14, 2020	643.18	653.23	641.33	644.16	486,276	+1.09(+0.17%)
Dec 11, 2020	639.89	643.85	627.24	643.07	487,293	+1.75(+0.27%)
Dec 10, 2020	631.09	643.43	631.09	641.32	449,635	+8.02(+1.27%)
Dec 09, 2020	656.18	657.10	630.91	633.30	639,419	-15.76(-2.43%)
Dec 08, 2020	658.13	659.45	646.12	649.06	486,514	-2.12(-0.33%)
Dec 07, 2020	667.43	670.05	648.22	651.18	730,073	-10.06(-1.52%)
Dec 04, 2020	646.84	665.57	644.59	661.24	677,861	+14.64(+2.26%)
Dec 03, 2020	655.08	655.08	643.92	646.61	716,787	+1.89(+0.29%)
Dec 02, 2020	662.80	665.54	642.39	644.71	591,487	-20.50(-3.08%)
Dec 01, 2020	659.62	667.34	653.50	665.21	854,946	+13.81(+2.12%)
Nov 30, 2020	654.96	659.75	649.21	651.40	1,094,499	-2.55(-0.39%)
Nov 27, 2020	654.44	658.78	645.65	653.95	503,040	+6.52(+1.01%)
Nov 25, 2020	652.52	658.46	641.11	647.44	943,307	+1.08(+0.17%)
Nov 24, 2020	667.42	668.26	644.19	646.35	1,305,009	-17.81(-2.68%)
Nov 23, 2020	678.86	684.27	662.22	664.16	555,687	-15.55(-2.29%)
Nov 20, 2020	684.25	692.97	677.32	679.72	576,632	-2.31(-0.34%)
Nov 19, 2020	688.69	688.69	679.37	682.02	476,189	-3.48(-0.51%)
Nov 18, 2020	698.17	707.70	684.62	685.50	705,367	-15.74(-2.24%)
Nov 17, 2020	700.71	704.81	694.37	701.24	548,711	-1.17(-0.17%)
Nov 16, 2020	709.37	711.15	684.84	702.41	435,320	-5.32(-0.75%)
Nov 13, 2020	711.26	712.84	702.62	707.73	337,871	+0.46(+0.07%)
Nov 12, 2020	713.60	713.69	701.70	707.27	419,395	-0.50(-0.07%)
Nov 11, 2020	682.53	712.61	680.00	707.77	596,389	+31.70(+4.69%)
Nov 10, 2020	691.29	691.97	666.08	676.07	827,954	-15.29(-2.21%)
Nov 09, 2020	748.52	751.65	688.88	691.36	916,274	-47.61(-6.44%)
Nov 06, 2020	735.55	741.65	726.75	738.97	506,753	+12.41(+1.71%)
Nov 05, 2020	734.89	739.85	725.35	726.56	360,376	+3.50(+0.48%)
Nov 04, 2020	706.37	732.10	705.79	723.06	391,065	+23.26(+3.32%)
Nov 03, 2020	690.79	702.63	686.86	699.80	337,291	+12.99(+1.89%)
Nov 02, 2020	688.61	695.82	678.93	686.81	458,486	+6.59(+0.97%)
Oct 30, 2020	680.43	688.10	669.64	680.23	444,296	-8.78(-1.27%)
Oct 29, 2020	714.18	714.18	686.32	689.01	617,149	-14.32(-2.04%)
Oct 28, 2020	709.95	717.84	702.34	703.32	524,082	-16.04(-2.23%)
Oct 27, 2020	724.47	724.47	713.59	719.36	331,719	+2.63(+0.37%)
Oct 26, 2020	722.79	722.79	709.30	716.73	315,251	-6.09(-0.84%)
Oct 23, 2020	723.72	726.60	715.83	722.82	406,456	-0.48(-0.07%)
Oct 22, 2020	749.88	752.96	722.18	723.30	451,388	-23.82(-3.19%)
Oct 21, 2020	746.77	750.63	741.88	747.13	330,629	-1.65(-0.22%)
Oct 20, 2020	754.22	756.61	744.19	748.78	322,571	-4.71(-0.62%)
Oct 19, 2020	762.92	765.37	751.96	753.49	305,293	-7.15(-0.94%)
Oct 16, 2020	759.31	769.11	755.42	760.64	349,159	+2.66(+0.35%)
Oct 15, 2020	757.22	764.65	754.86	757.98	274,291	-2.39(-0.31%)
Oct 14, 2020	766.41	770.34	755.92	760.37	508,355	-8.10(-1.05%)
Oct 13, 2020	779.78	779.78	764.68	768.48	328,363	-8.27(-1.06%)
Oct 12, 2020	774.77	781.18	766.46	776.75	324,144	+5.26(+0.68%)
Oct 09, 2020	776.08	776.08	767.96	771.49	383,343	+4.60(+0.60%)
Oct 08, 2020	747.02	777.29	741.86	766.89	659,073	+19.66(+2.63%)
Oct 07, 2020	735.65	749.55	734.52	747.22	373,230	+11.56(+1.57%)
Oct 06, 2020	732.49	741.34	720.93	735.66	424,272	+2.39(+0.33%)
Oct 05, 2020	723.53	733.28	709.59	733.27	323,701	+9.54(+1.32%)
Oct 02, 2020	711.05	725.41	707.29	723.72	480,093	+8.98(+1.26%)
Oct 01, 2020	710.94	717.78	703.28	714.75	406,540	+7.65(+1.08%)
Sep 30, 2020	714.02	716.43	700.16	707.10	475,318	-3.10(-0.44%)
Sep 29, 2020	711.45	714.98	707.37	710.20	312,250	-1.26(-0.18%)
Sep 28, 2020	713.46	717.61	707.43	711.45	358,062	+12.55(+1.80%)
Sep 25, 2020	681.51	699.24	680.88	698.90	269,931	+16.36(+2.40%)
Sep 24, 2020	683.04	692.87	679.71	682.54	372,936	+2.85(+0.42%)
Sep 23, 2020	678.50	701.51	678.50	679.70	341,282	-17.98(-2.58%)
Sep 22, 2020	690.77	703.57	690.77	697.68	351,755	+4.14(+0.60%)
Sep 21, 2020	697.68	698.90	679.08	693.54	376,206	-6.06(-0.87%)
Sep 18, 2020	702.09	704.97	694.58	699.60	452,788	-3.33(-0.47%)
Sep 17, 2020	710.23	713.04	692.77	702.93	316,629	-10.88(-1.52%)
Sep 16, 2020	724.48	728.74	713.05	713.81	284,376	-1.03(-0.14%)
Sep 15, 2020	706.11	719.35	706.11	714.84	234,335	+11.54(+1.64%)
Sep 14, 2020	699.25	708.08	694.89	703.29	299,234	+7.67(+1.10%)
Sep 11, 2020	694.99	698.38	686.49	695.62	238,649	+4.58(+0.66%)
Sep 10, 2020	699.75	701.22	690.23	691.04	295,437	-9.81(-1.40%)
Sep 09, 2020	696.75	707.80	694.45	700.86	344,554	+11.51(+1.67%)
Sep 08, 2020	691.71	700.88	686.59	689.35	389,825	-10.35(-1.48%)
Sep 04, 2020	708.89	713.86	686.39	699.70	429,783	-9.55(-1.35%)
Sep 03, 2020	734.54	738.08	702.06	709.26	483,564	-34.57(-4.65%)
Sep 02, 2020	732.10	746.03	722.46	743.83	576,016	+9.12(+1.24%)
Sep 01, 2020	735.03	737.68	719.57	734.70	329,336	+0.02(+0.00%)
Aug 31, 2020	733.02	740.83	732.59	734.68	623,991	+2.57(+0.35%)
Aug 28, 2020	733.29	733.29	723.84	732.11	308,416	-2.45(-0.33%)
Aug 27, 2020	732.12	740.00	728.37	734.56	325,481	+7.12(+0.98%)
Aug 26, 2020	727.04	727.91	716.64	727.44	337,033	+2.13(+0.29%)
Aug 25, 2020	722.16	727.50	717.66	725.31	200,197	+6.74(+0.94%)
Aug 24, 2020	730.23	730.23	709.89	718.58	399,090	-9.02(-1.24%)
Aug 21, 2020	732.75	732.75	720.58	727.60	542,336	-2.55(-0.35%)
Aug 20, 2020	722.44	733.11	722.44	730.15	335,519	+5.77(+0.80%)
Aug 19, 2020	739.19	739.19	720.22	724.38	359,006	-7.57(-1.03%)
Aug 18, 2020	718.14	734.87	716.71	731.96	487,667	+16.21(+2.27%)
Aug 17, 2020	703.02	716.60	703.02	715.74	421,500	+9.34(+1.32%)
Aug 14, 2020	714.93	719.69	702.79	706.41	390,062	-7.52(-1.05%)
Aug 13, 2020	713.18	721.39	711.90	713.92	306,925	-2.66(-0.37%)
Aug 12, 2020	708.88	719.57	701.41	716.59	340,124	+13.74(+1.95%)
Aug 11, 2020	724.44	724.44	699.83	702.85	545,730	-22.78(-3.14%)
Aug 10, 2020	739.72	747.01	723.11	725.62	331,967	-8.31(-1.13%)
Aug 07, 2020	733.92	740.21	730.91	733.93	242,494	-0.33(-0.05%)
Aug 06, 2020	730.19	735.86	729.08	734.26	274,294	-1.84(-0.25%)
Aug 05, 2020	740.70	740.70	728.87	736.10	269,758	+0.57(+0.08%)
Aug 04, 2020	726.29	736.73	718.48	735.53	413,023	+13.27(+1.84%)
Aug 03, 2020	719.97	728.15	718.62	722.27	416,944	-5.90(-0.81%)
Jul 31, 2020	717.69	728.46	714.63	728.16	360,937	+6.98(+0.97%)
Jul 30, 2020	723.08	730.22	713.81	721.18	497,846	+7.37(+1.03%)
Jul 29, 2020	704.64	714.63	700.98	713.81	409,376	+16.19(+2.32%)
Jul 28, 2020	706.76	706.76	693.87	697.62	433,082	-1.36(-0.19%)
Jul 27, 2020	683.87	700.92	681.39	698.98	430,824	+15.40(+2.25%)
Jul 24, 2020	676.56	685.55	676.33	683.58	272,806	+0.65(+0.10%)
Jul 23, 2020	684.74	690.14	675.13	682.93	363,039	+1.08(+0.16%)
Jul 22, 2020	676.50	683.93	672.10	681.85	301,404	+8.84(+1.31%)
Jul 21, 2020	681.83	681.83	671.60	673.00	300,127	-5.43(-0.80%)
Jul 20, 2020	673.05	681.11	668.92	678.44	322,792	+7.05(+1.05%)
Jul 17, 2020	664.96	677.56	657.33	671.38	365,576	+9.40(+1.42%)
Jul 16, 2020	664.12	665.59	655.53	661.98	245,986	+0.19(+0.03%)
Jul 15, 2020	671.33	671.88	659.07	661.79	396,494	-2.81(-0.42%)
Jul 14, 2020	664.51	666.52	646.40	664.60	359,300	+14.64(+2.25%)
Jul 13, 2020	667.68	670.94	647.09	649.96	473,815	-14.34(-2.16%)
Jul 10, 2020	681.35	681.35	661.52	664.30	366,331	-11.22(-1.66%)
Jul 09, 2020	669.12	679.54	662.93	675.52	257,994	+7.73(+1.16%)
Jul 08, 2020	672.62	677.34	662.47	667.79	359,846	-0.67(-0.10%)
Jul 07, 2020	666.02	677.46	663.74	668.45	340,840	-1.48(-0.22%)
Jul 06, 2020	670.60	675.37	661.40	669.94	454,474	+3.95(+0.59%)
Jul 02, 2020	679.33	682.28	664.64	665.99	467,190	-9.05(-1.34%)
Jul 01, 2020	651.05	677.23	650.03	675.04	618,291	+23.98(+3.68%)
Jun 30, 2020	647.53	653.49	640.11	651.05	506,988	+12.40(+1.94%)
Jun 29, 2020	642.25	642.43	634.16	638.65	344,487	+2.21(+0.35%)
Jun 26, 2020	646.27	647.08	633.11	636.44	607,855	-9.55(-1.48%)
Jun 25, 2020	634.57	647.25	633.75	645.99	526,023	+6.68(+1.05%)
Jun 24, 2020	639.65	643.88	628.92	639.31	563,363	-4.69(-0.73%)
Jun 23, 2020	648.92	653.56	638.35	644.00	641,754	-2.27(-0.35%)
Jun 22, 2020	657.42	659.10	642.16	646.27	650,524	-13.25(-2.01%)
Jun 19, 2020	661.36	661.90	638.32	659.52	1,471,688	+33.27(+5.31%)
Jun 18, 2020	645.72	648.35	626.25	626.25	337,688	-20.82(-3.22%)
Jun 17, 2020	650.86	653.07	643.50	647.07	423,077	+0.74(+0.11%)
Jun 16, 2020	650.77	658.19	637.26	646.33	615,863	+2.48(+0.38%)
Jun 15, 2020	620.45	644.86	613.54	643.85	589,948	+16.58(+2.64%)
Jun 12, 2020	619.90	630.38	615.03	627.27	581,642	+14.78(+2.41%)
Jun 11, 2020	639.61	642.61	611.64	612.49	627,939	-32.29(-5.01%)
Jun 10, 2020	644.50	648.80	630.85	644.78	510,659	+4.00(+0.62%)
Jun 09, 2020	630.27	643.42	626.12	640.78	567,222	+13.89(+2.22%)
Jun 08, 2020	613.40	627.25	613.40	626.89	607,651	+2.54(+0.41%)
Jun 05, 2020	614.38	625.82	600.49	624.36	893,606	+7.71(+1.25%)
Jun 04, 2020	631.18	637.83	612.02	616.64	548,358	-22.07(-3.46%)
Jun 03, 2020	641.22	645.23	632.78	638.72	471,120	-7.14(-1.11%)
Jun 02, 2020	665.91	665.91	637.74	645.85	670,538	-12.50(-1.90%)
Jun 01, 2020	648.80	664.05	645.98	658.35	482,374	+11.62(+1.80%)
May 29, 2020	646.31	649.38	635.36	646.72	635,578	+3.97(+0.62%)
May 28, 2020	631.93	644.10	627.36	642.76	475,945	+16.51(+2.64%)
May 27, 2020	617.92	627.00	599.38	626.25	599,092	+16.25(+2.66%)
May 26, 2020	631.40	635.02	608.68	610.00	618,370	-11.13(-1.79%)
May 22, 2020	596.18	622.42	595.08	621.13	542,592	+23.75(+3.98%)
May 21, 2020	602.57	606.07	592.77	597.38	552,673	-10.27(-1.69%)
May 20, 2020	605.85	608.33	599.88	607.65	636,626	+4.96(+0.82%)
May 19, 2020	614.62	621.09	601.82	602.69	491,510	-8.89(-1.45%)
May 18, 2020	628.54	628.54	608.82	611.58	635,300	+3.43(+0.56%)
May 15, 2020	606.50	611.55	596.99	608.15	611,388	-0.55(-0.09%)
May 14, 2020	627.50	629.85	596.36	608.70	867,024	-18.04(-2.88%)
May 13, 2020	612.60	633.70	612.38	626.74	1,702,536	+13.99(+2.28%)
May 12, 2020	617.24	624.43	609.38	612.75	1,654,188	-13.25(-2.12%)
May 11, 2020	620.90	634.21	619.03	626.00	605,274	-0.15(-0.02%)
May 08, 2020	627.75	634.30	619.86	626.15	475,897	+2.60(+0.42%)
May 07, 2020	611.24	627.06	605.69	623.55	718,252	-8.17(-1.29%)
May 06, 2020	628.23	647.38	628.08	631.72	420,529	-2.03(-0.32%)
May 05, 2020	636.51	639.48	620.93	633.75	348,288	+9.62(+1.54%)
May 04, 2020	613.55	625.08	610.23	624.13	557,962	+4.73(+0.76%)