Equinix Inc (NQ: EQIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	630.42	640.61	619.34	630.01	805,950	-3.84(-0.61%)
Apr 29, 2020	639.62	642.70	627.11	633.85	649,206	-4.14(-0.65%)
Apr 28, 2020	665.85	667.85	636.62	638.00	401,106	-17.02(-2.60%)
Apr 27, 2020	645.56	659.70	639.38	655.01	374,870	+15.77(+2.47%)
Apr 24, 2020	639.61	643.40	627.87	639.25	492,781	-0.36(-0.06%)
Apr 23, 2020	637.88	652.21	635.43	639.61	409,873	+0.65(+0.10%)
Apr 22, 2020	634.40	651.96	628.14	638.96	465,108	+11.75(+1.87%)
Apr 21, 2020	614.34	635.50	611.11	627.21	450,909	+1.35(+0.22%)
Apr 20, 2020	638.22	641.01	621.24	625.86	556,726	-22.58(-3.48%)
Apr 17, 2020	636.21	650.15	624.50	648.44	538,652	+11.39(+1.79%)
Apr 16, 2020	614.92	641.95	614.92	637.04	559,087	+6.73(+1.07%)
Apr 15, 2020	632.40	639.33	620.96	630.32	387,002	-12.47(-1.94%)
Apr 14, 2020	632.02	649.29	626.85	642.78	589,222	+29.58(+4.82%)
Apr 13, 2020	635.99	635.99	601.61	613.20	579,764	-27.76(-4.33%)
Apr 09, 2020	622.25	646.27	621.62	640.96	969,166	+21.16(+3.41%)
Apr 08, 2020	582.25	623.97	579.95	619.80	571,994	+37.92(+6.52%)
Apr 07, 2020	633.48	634.17	580.11	581.88	665,864	-26.69(-4.39%)
Apr 06, 2020	596.96	614.87	587.83	608.57	748,966	+25.69(+4.41%)
Apr 03, 2020	584.39	593.63	563.96	582.88	597,061	-1.36(-0.23%)
Apr 02, 2020	554.98	586.94	551.16	584.24	859,003	+28.64(+5.15%)
Apr 01, 2020	567.47	578.50	541.82	555.61	766,045	-27.16(-4.66%)
Mar 31, 2020	597.16	601.76	570.16	582.77	1,218,513	-18.94(-3.15%)
Mar 30, 2020	565.43	605.56	554.26	601.71	834,422	+47.21(+8.51%)
Mar 27, 2020	535.13	564.51	516.83	554.50	660,293	+6.24(+1.14%)
Mar 26, 2020	522.08	563.81	514.36	548.25	808,810	+31.41(+6.08%)
Mar 25, 2020	499.94	553.95	499.54	516.85	775,746	+7.49(+1.47%)
Mar 24, 2020	475.72	515.94	463.42	509.35	979,925	+52.95(+11.60%)
Mar 23, 2020	471.24	472.13	445.89	456.40	945,419	-16.22(-3.43%)
Mar 20, 2020	512.96	522.50	460.19	472.62	1,318,443	-40.57(-7.91%)
Mar 19, 2020	533.61	550.61	499.71	513.19	1,055,843	-20.66(-3.87%)
Mar 18, 2020	508.52	545.88	498.67	533.85	1,101,631	-2.84(-0.53%)
Mar 17, 2020	521.23	558.19	517.59	536.68	1,302,689	+30.56(+6.04%)
Mar 16, 2020	543.60	547.04	494.53	506.12	1,092,423	-73.39(-12.66%)
Mar 13, 2020	546.12	582.09	528.80	579.52	1,158,541	+52.21(+9.90%)
Mar 12, 2020	519.64	555.18	509.60	527.31	1,076,265	-31.42(-5.62%)
Mar 11, 2020	552.04	564.49	545.74	558.72	962,299	-10.71(-1.88%)
Mar 10, 2020	559.84	573.88	532.83	569.43	757,024	+33.80(+6.31%)
Mar 09, 2020	532.78	561.65	531.97	535.64	776,213	-32.29(-5.69%)
Mar 06, 2020	559.46	569.16	543.53	567.93	885,464	-7.46(-1.30%)
Mar 05, 2020	586.92	598.87	570.15	575.40	619,544	-26.89(-4.46%)
Mar 04, 2020	584.10	603.25	580.29	602.29	628,495	+28.30(+4.93%)
Mar 03, 2020	580.11	591.60	559.84	573.99	727,457	-3.47(-0.60%)
Mar 02, 2020	539.20	578.77	538.62	577.46	811,217	+43.00(+8.04%)
Feb 28, 2020	547.27	550.47	525.83	534.46	1,213,092	-23.04(-4.13%)
Feb 27, 2020	582.16	588.51	557.29	557.50	769,687	-30.18(-5.14%)
Feb 26, 2020	592.08	595.14	583.06	587.68	444,293	-2.00(-0.34%)
Feb 25, 2020	600.01	602.68	585.50	589.68	726,288	-9.57(-1.60%)
Feb 24, 2020	602.33	608.12	592.55	599.25	583,568	-10.30(-1.69%)
Feb 21, 2020	605.82	610.50	598.51	609.56	650,975	+7.06(+1.17%)
Feb 20, 2020	598.42	602.62	594.05	602.50	380,531	+4.34(+0.73%)
Feb 19, 2020	602.31	604.10	596.00	598.16	435,854	+0.12(+0.02%)
Feb 18, 2020	598.58	603.98	594.10	598.03	460,512	-4.71(-0.78%)
Feb 14, 2020	593.86	608.01	592.09	602.74	471,900	+11.99(+2.03%)
Feb 13, 2020	571.56	591.39	568.67	590.75	547,029	+11.72(+2.02%)
Feb 12, 2020	572.61	580.37	568.99	579.03	609,528	+8.89(+1.56%)
Feb 11, 2020	569.71	575.88	567.76	570.14	371,287	+1.43(+0.25%)
Feb 10, 2020	566.07	570.30	564.10	568.71	290,899	+5.60(+1.00%)
Feb 07, 2020	562.31	564.55	559.51	563.11	201,028	+2.11(+0.38%)
Feb 06, 2020	563.35	564.80	552.48	561.00	231,409	+2.30(+0.41%)
Feb 05, 2020	565.42	566.10	557.53	558.70	352,454	-6.12(-1.08%)
Feb 04, 2020	565.05	566.33	562.42	564.83	350,772	+3.95(+0.70%)