Equinix Inc (NQ: EQIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	230.64	231.03	226.59	226.77	645,164	-2.98(-1.30%)
Jul 30, 2015	228.80	234.26	227.71	229.76	1,010,482	+2.73(+1.20%)
Jul 29, 2015	226.82	228.07	225.12	227.03	878,430	+0.02(+0.01%)
Jul 28, 2015	226.80	228.77	224.02	227.01	1,222,003	+2.08(+0.93%)
Jul 27, 2015	223.47	225.66	220.63	224.93	920,976	+0.47(+0.21%)
Jul 24, 2015	218.15	224.50	217.40	224.46	803,637	+5.42(+2.48%)
Jul 23, 2015	218.98	222.01	217.68	219.03	663,012	-0.13(-0.06%)
Jul 22, 2015	218.35	220.82	217.63	219.16	567,848	+0.58(+0.26%)
Jul 21, 2015	219.72	221.41	218.42	218.59	584,459	-1.14(-0.52%)
Jul 20, 2015	214.60	219.98	213.90	219.72	835,404	+5.48(+2.56%)
Jul 17, 2015	212.76	214.54	211.44	214.24	539,454	+1.12(+0.53%)
Jul 16, 2015	212.59	214.38	211.41	213.12	595,523	+1.89(+0.89%)
Jul 15, 2015	212.29	214.16	210.38	211.24	466,434	-1.03(-0.49%)
Jul 14, 2015	211.48	213.41	210.90	212.27	444,575	+0.92(+0.43%)
Jul 13, 2015	211.54	213.45	210.46	211.35	535,331	+0.94(+0.45%)
Jul 10, 2015	211.43	212.75	209.63	210.41	670,217	+1.71(+0.82%)
Jul 09, 2015	210.29	211.56	208.10	208.70	637,531	+0.27(+0.13%)
Jul 08, 2015	208.96	211.09	208.28	208.43	640,144	-0.94(-0.45%)
Jul 07, 2015	207.75	210.44	205.71	209.37	1,005,500	+1.62(+0.78%)
Jul 06, 2015	205.82	208.32	204.45	207.75	669,083	+0.14(+0.07%)
Jul 02, 2015	208.26	207.61	207.61	207.61	429,851	-0.24(-0.12%)