Equinix Inc (NQ: EQIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	768.74	771.07	756.18	768.09	829,951	+6.77(+0.89%)
Jun 29, 2023	748.74	761.34	746.01	761.32	374,555	+7.67(+1.02%)
Jun 28, 2023	753.06	757.83	748.99	753.65	489,606	+3.90(+0.52%)
Jun 27, 2023	738.46	751.66	738.46	749.75	424,569	+5.17(+0.69%)
Jun 26, 2023	736.28	747.70	732.81	744.58	347,619	+13.55(+1.85%)
Jun 23, 2023	731.00	737.43	728.13	731.03	815,660	-0.86(-0.12%)
Jun 22, 2023	742.28	743.43	722.34	731.89	679,778	-20.59(-2.74%)
Jun 21, 2023	757.86	767.48	722.62	752.48	929,958	-11.99(-1.57%)
Jun 20, 2023	762.92	765.71	751.17	764.47	750,305	+1.60(+0.21%)
Jun 16, 2023	768.92	776.01	762.52	762.87	923,223	-0.70(-0.09%)
Jun 15, 2023	756.87	767.65	752.28	763.57	411,793	+3.47(+0.46%)
Jun 14, 2023	744.64	762.44	742.07	760.10	581,714	+18.80(+2.54%)
Jun 13, 2023	738.23	744.27	734.51	741.29	478,781	+2.65(+0.36%)
Jun 12, 2023	728.83	739.12	727.15	738.64	375,947	+9.98(+1.37%)
Jun 09, 2023	738.21	740.43	727.34	728.66	326,764	-6.48(-0.88%)
Jun 08, 2023	724.01	735.34	721.35	735.13	265,309	+11.12(+1.54%)
Jun 07, 2023	727.23	727.74	711.31	724.01	400,899	-3.21(-0.44%)
Jun 06, 2023	739.65	739.65	725.87	727.23	400,142	-10.63(-1.44%)
Jun 05, 2023	742.01	745.28	733.91	737.86	377,218	-4.44(-0.60%)
Jun 02, 2023	739.14	747.27	723.94	742.29	538,621	+4.26(+0.58%)
Jun 01, 2023	728.09	740.15	725.35	738.03	523,043	+7.55(+1.03%)
May 31, 2023	722.24	731.89	717.53	730.48	1,318,692	+10.82(+1.50%)
May 30, 2023	723.63	737.74	715.48	719.66	743,388	+5.25(+0.74%)
May 26, 2023	698.10	722.81	698.10	714.41	719,730	+21.45(+3.09%)
May 25, 2023	670.15	697.79	667.66	692.96	857,889	+31.43(+4.75%)
May 24, 2023	678.44	680.20	659.28	661.53	503,276	-21.19(-3.10%)
May 23, 2023	702.85	710.93	678.27	682.72	505,498	-25.96(-3.66%)
May 22, 2023	705.78	717.55	702.48	708.69	411,688	+3.06(+0.43%)
May 19, 2023	703.67	711.16	702.18	705.63	360,590	+2.34(+0.33%)
May 18, 2023	705.30	708.40	698.75	703.29	404,110	-6.79(-0.96%)
May 17, 2023	701.40	711.70	697.96	710.07	344,525	+11.56(+1.65%)
May 16, 2023	719.88	719.88	698.10	698.52	430,753	-23.38(-3.24%)
May 15, 2023	722.46	725.33	717.21	721.89	336,301	+1.00(+0.14%)
May 12, 2023	725.55	728.51	715.12	720.89	308,360	-4.11(-0.57%)
May 11, 2023	730.52	732.82	720.75	724.99	587,404	-6.68(-0.91%)
May 10, 2023	711.25	733.89	709.29	731.67	388,305	+21.48(+3.02%)
May 09, 2023	715.50	718.78	707.79	710.19	391,914	-11.57(-1.60%)
May 08, 2023	718.30	726.45	716.03	721.76	287,324	+0.12(+0.02%)
May 05, 2023	716.76	723.83	709.27	721.64	442,388	+10.40(+1.46%)
May 04, 2023	685.97	715.28	683.60	711.24	612,876	+30.92(+4.55%)
May 03, 2023	689.45	691.54	677.95	680.32	387,376	-5.40(-0.79%)
May 02, 2023	703.03	704.79	685.60	685.72	332,226	-18.37(-2.61%)
May 01, 2023	704.97	706.88	698.82	704.10	287,510	-2.02(-0.29%)
Apr 28, 2023	697.34	707.54	695.31	706.11	389,905	+4.13(+0.59%)
Apr 27, 2023	691.67	703.03	690.47	701.98	380,227	+12.76(+1.85%)
Apr 26, 2023	689.11	701.54	685.56	689.21	415,362	-3.24(-0.47%)
Apr 25, 2023	688.71	695.48	686.04	692.45	430,005	-2.89(-0.42%)
Apr 24, 2023	692.12	696.53	689.24	695.34	283,959	+0.03(+0.00%)
Apr 21, 2023	688.34	699.29	685.92	695.31	258,278	+7.78(+1.13%)
Apr 20, 2023	686.21	692.12	682.05	687.53	276,158	-1.89(-0.27%)
Apr 19, 2023	681.62	693.33	680.64	689.42	216,724	+1.37(+0.20%)
Apr 18, 2023	691.30	691.30	682.97	688.05	344,901	-2.32(-0.34%)
Apr 17, 2023	668.71	690.95	668.06	690.37	344,991	+18.80(+2.80%)
Apr 14, 2023	688.97	693.11	667.45	671.57	363,789	-19.55(-2.83%)
Apr 13, 2023	695.17	698.34	684.46	691.12	331,124	-2.27(-0.33%)
Apr 12, 2023	695.70	701.70	691.03	693.40	312,269	+4.40(+0.64%)
Apr 11, 2023	686.88	696.77	685.24	689.00	420,469	+0.28(+0.04%)
Apr 10, 2023	687.31	689.19	676.12	688.72	318,342	-4.87(-0.70%)
Apr 06, 2023	687.77	694.05	680.64	693.58	279,680	+7.23(+1.05%)
Apr 05, 2023	692.38	700.57	685.84	686.36	467,295	-6.50(-0.94%)
Apr 04, 2023	688.69	697.62	683.13	692.86	431,852	+0.53(+0.08%)