Equinix Inc (NQ: EQIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	803.80	810.57	795.60	799.08	536,707	-9.76(-1.21%)
Oct 28, 2021	787.39	809.36		808.85	347,108	+21.46(+2.73%)
Oct 27, 2021	805.28	810.96	787.00	787.39	319,812	-6.71(-0.85%)
Oct 26, 2021	788.61	796.69		794.10	292,937	+8.66(+1.10%)
Oct 25, 2021	783.08	791.85	778.35	785.44	326,897	+1.68(+0.21%)
Oct 22, 2021	778.75	787.12	774.93	783.76	323,526	+10.37(+1.34%)
Oct 21, 2021	762.60	778.16	756.76	773.39	441,004	+15.58(+2.06%)
Oct 20, 2021	744.29	759.68	744.29	757.81	479,481	+13.53(+1.82%)
Oct 19, 2021	739.85	744.60	734.21	744.29	575,808	+11.36(+1.55%)
Oct 18, 2021	740.25	746.50	732.09	732.93	497,572	-13.00(-1.74%)
Oct 15, 2021	737.18	748.89	733.22	745.93	570,078	+11.21(+1.53%)
Oct 14, 2021	734.41	741.02	731.42	734.72	370,292	+5.92(+0.81%)
Oct 13, 2021	721.44	733.04	721.44	728.80	404,956	+3.84(+0.53%)
Oct 12, 2021	714.76	725.91	712.35	724.96	368,742	+8.99(+1.26%)
Oct 11, 2021	719.94	720.75	710.99	715.97	336,009	-0.91(-0.13%)
Oct 08, 2021	728.07	730.41	714.08	716.88	491,096	-14.82(-2.03%)
Oct 07, 2021	730.97	739.73	726.34	731.70	560,955	+3.98(+0.55%)
Oct 06, 2021	727.42	731.50	713.94	727.72	760,422	+2.15(+0.30%)
Oct 05, 2021	738.87	741.52	721.36	725.58	707,498	-24.38(-3.25%)
Oct 04, 2021	754.92	759.63	744.20	749.96	424,863	-3.54(-0.47%)
Oct 01, 2021	757.01	760.24	745.02	753.50	539,629	-0.77(-0.10%)
Sep 30, 2021	771.68	775.22	753.26	754.27	546,874	-10.93(-1.43%)
Sep 29, 2021	766.32	773.96	764.09	765.20	394,294	+2.52(+0.33%)
Sep 28, 2021	763.69	766.49	751.18	762.68	541,878	-8.20(-1.06%)
Sep 27, 2021	790.13	791.28	770.46	770.88	512,595	-25.92(-3.25%)
Sep 24, 2021	808.09	809.36	790.92	796.80	495,281	-12.73(-1.57%)
Sep 23, 2021	822.03	829.39	796.20	809.52	667,532	-12.18(-1.48%)
Sep 22, 2021	812.13	825.11	804.47	821.71	584,442	+12.00(+1.48%)
Sep 21, 2021	811.42	822.39	809.65	809.71	410,949	-1.94(-0.24%)
Sep 20, 2021	822.70	831.70	802.81	811.64	897,564	-21.34(-2.56%)
Sep 17, 2021	810.23	834.12	805.77	832.98	4,035,700	+18.45(+2.27%)
Sep 16, 2021	803.40	816.59	800.15	814.53	538,874	+9.36(+1.16%)
Sep 15, 2021	805.50	811.57	795.27	805.16	488,918	+8.16(+1.02%)
Sep 14, 2021	808.56	813.88	795.00	797.00	638,018	-4.44(-0.55%)
Sep 13, 2021	811.42	814.22	795.63	801.44	456,658	-4.26(-0.53%)
Sep 10, 2021	807.29	812.27	795.11	805.70	498,298	-10.08(-1.24%)
Sep 09, 2021	837.98	837.98	813.73	815.78	558,452	-26.49(-3.15%)
Sep 08, 2021	840.75	843.15	834.42	842.27	347,617	+0.01(+0.00%)
Sep 07, 2021	826.22	844.10	820.55	842.26	468,980	-0.51(-0.06%)
Sep 03, 2021	827.45	845.08	826.70	842.76	541,045	+8.02(+0.96%)
Sep 02, 2021	826.75	836.04	813.44	834.75	646,055	+5.34(+0.64%)
Sep 01, 2021	799.90	830.40	799.90	829.41	500,205	+24.24(+3.01%)
Aug 31, 2021	801.88	809.97	795.99	805.17	532,203	+3.27(+0.41%)
Aug 30, 2021	788.04	804.54	787.22	801.91	337,887	+14.53(+1.85%)
Aug 27, 2021	790.33	792.58	781.83	787.38	402,581	-0.17(-0.02%)
Aug 26, 2021	770.88	792.50	770.88	787.55	540,539	+16.67(+2.16%)
Aug 25, 2021	781.92	784.20	764.84	770.88	332,306	-12.13(-1.55%)
Aug 24, 2021	799.97	799.97	782.12	783.01	366,478	-14.63(-1.83%)
Aug 23, 2021	797.11	801.88	792.49	797.65	410,903	-0.06(-0.01%)
Aug 20, 2021	795.32	805.22	792.13	797.71	355,300	+1.59(+0.20%)
Aug 19, 2021	777.32	799.97	774.41	796.11	473,270	+18.80(+2.42%)
Aug 18, 2021	787.06	788.53	775.09	777.32	282,243	-12.93(-1.64%)
Aug 17, 2021	782.78	791.45	779.02	790.24	309,393	+7.39(+0.94%)
Aug 16, 2021	774.41	784.13	774.41	782.85	316,051	+8.42(+1.09%)
Aug 13, 2021	774.01	777.28	765.98	774.43	331,824	+2.25(+0.29%)
Aug 12, 2021	770.28	777.23	765.99	772.18	477,515	+4.60(+0.60%)
Aug 11, 2021	764.14	770.45	758.81	767.58	626,766	+8.48(+1.12%)
Aug 10, 2021	778.32	778.32	758.79	759.10	512,848	-16.19(-2.09%)
Aug 09, 2021	783.88	783.88	774.62	775.29	443,689	-4.91(-0.63%)
Aug 06, 2021	785.16	788.65	778.73	780.20	552,126	-9.96(-1.26%)
Aug 05, 2021	791.55	793.28	782.45	790.16	351,972	+2.17(+0.28%)
Aug 04, 2021	781.92	792.28	778.95	787.99	348,510	+7.68(+0.98%)
Aug 03, 2021	782.80	793.37	776.39	780.31	503,403	+1.22(+0.16%)