Equinix Inc (NQ: EQIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	540.11	551.01	538.73	547.05	559,553	-1.55(-0.28%)
Oct 28, 2022	531.01	554.90	529.42	548.60	472,242	+12.67(+2.36%)
Oct 27, 2022	539.28	546.24	532.76	535.93	516,743	-0.20(-0.04%)
Oct 26, 2022	534.76	541.21	529.98	536.13	439,354	+0.24(+0.05%)
Oct 25, 2022	516.39	536.74	516.39	535.89	495,602	+22.92(+4.47%)
Oct 24, 2022	521.16	522.83	507.89	512.98	367,829	-3.32(-0.64%)
Oct 21, 2022	506.57	516.32	500.82	516.30	547,571	+8.11(+1.60%)
Oct 20, 2022	508.67	514.82	503.14	508.19	455,292	+0.66(+0.13%)
Oct 19, 2022	512.90	515.65	507.37	507.53	399,926	-14.19(-2.72%)
Oct 18, 2022	521.61	530.74	517.68	521.72	465,780	+12.84(+2.52%)
Oct 17, 2022	500.56	510.19	500.56	508.88	569,011	+20.79(+4.26%)
Oct 14, 2022	514.46	514.46	486.37	488.09	512,687	-16.53(-3.28%)
Oct 13, 2022	479.27	508.77	477.95	504.62	645,164	+10.29(+2.08%)
Oct 12, 2022	501.74	505.31	493.78	494.34	484,630	-12.01(-2.37%)
Oct 11, 2022	510.20	512.17	495.04	506.35	575,780	-3.51(-0.69%)
Oct 10, 2022	526.66	529.64	509.72	509.86	504,364	-13.45(-2.57%)
Oct 07, 2022	530.92	535.29	519.66	523.31	490,219	-15.04(-2.79%)
Oct 06, 2022	557.67	561.50	536.37	538.35	607,613	-20.26(-3.63%)
Oct 05, 2022	557.69	563.01	551.45	558.61	357,066	-9.10(-1.60%)
Oct 04, 2022	563.04	575.36	562.77	567.71	537,912	+8.62(+1.54%)