B. Riley Financl (NQ: RILY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.56	33.55	31.98	32.34	369,125	-0.22(-0.68%)
Jan 28, 2021	33.05	33.47	32.14	32.57	203,130	-0.09(-0.27%)
Jan 27, 2021	32.24	33.49	31.55	32.65	420,323	-0.22(-0.67%)
Jan 26, 2021	34.10	34.22	32.47	32.87	281,983	-0.89(-2.64%)
Jan 25, 2021	32.98	33.80	32.28	33.77	328,272	+1.65(+5.14%)
Jan 22, 2021	31.88	32.14	31.25	32.12	238,284	+0.13(+0.40%)
Jan 21, 2021	32.00	32.65	31.78	31.99	263,001	+0.18(+0.57%)
Jan 20, 2021	32.84	32.87	31.34	31.81	362,587	-1.05(-3.21%)
Jan 19, 2021	33.47	33.91	32.14	32.86	306,174	-0.48(-1.43%)
Jan 15, 2021	32.85	33.49	31.67	33.34	253,037	+0.30(+0.91%)
Jan 14, 2021	34.89	35.42	32.77	33.04	649,342	-1.22(-3.57%)
Jan 13, 2021	33.79	35.09	33.12	34.26	1,446,839	+2.93(+9.36%)
Jan 12, 2021	30.51	31.51	30.02	31.32	268,898	+0.99(+3.25%)
Jan 11, 2021	30.27	30.79	30.04	30.34	136,810	-0.34(-1.12%)
Jan 08, 2021	30.94	30.94	30.20	30.68	116,534	-0.11(-0.35%)
Jan 07, 2021	30.79	31.04	30.55	30.79	228,166	+0.04(+0.13%)
Jan 06, 2021	29.08	31.25	29.08	30.75	348,159	+1.66(+5.72%)
Jan 05, 2021	29.01	29.36	28.65	29.08	191,054	-0.11(-0.39%)
Jan 04, 2021	29.88	30.02	28.45	29.20	195,184	-0.48(-1.61%)
Dec 31, 2020		29.67	29.67	29.67	155,703	-0.20(-0.67%)
Dec 30, 2020	29.66	30.14	29.51	29.87	155,703	+0.17(+0.59%)
Dec 29, 2020	29.77	30.11	29.53	29.70	209,239	-0.05(-0.16%)
Dec 28, 2020	29.36	30.02	28.96	29.75	267,691	+0.83(+2.88%)
Dec 24, 2020	28.51	29.05	28.30	28.92	130,542	+0.75(+2.67%)
Dec 23, 2020	27.73	28.21	27.53	28.16	167,739	+0.70(+2.54%)
Dec 22, 2020	27.78	28.12	27.45	27.47	121,862	-0.25(-0.92%)
Dec 21, 2020	27.10	27.79	27.05	27.72	209,646	+0.30(+1.08%)
Dec 18, 2020	27.77	28.01	27.04	27.43	852,550	+0.59(+2.20%)
Dec 17, 2020	26.22	26.88	25.53	26.84	212,620	+2.14(+8.67%)
Dec 16, 2020	24.74	25.15	24.66	24.69	128,283	+0.01(+0.05%)
Dec 15, 2020	23.80	24.75	23.75	24.68	101,550	+0.89(+3.72%)
Dec 14, 2020	24.29	24.73	23.71	23.80	132,278	-0.36(-1.50%)
Dec 11, 2020	24.06	24.43	23.90	24.16	109,679	-0.04(-0.17%)
Dec 10, 2020	23.96	24.32	23.66	24.20	91,323	+0.07(+0.28%)
Dec 09, 2020	24.41	24.41	23.89	24.13	127,767	+0.25(+1.07%)
Dec 08, 2020	23.83	24.01	23.50	23.88	90,150	+0.01(+0.03%)
Dec 07, 2020	23.61	24.00	23.31	23.87	99,070	+0.34(+1.45%)
Dec 04, 2020	23.33	23.66	23.08	23.53	103,122	+0.24(+1.04%)
Dec 03, 2020	23.65	23.73	23.20	23.29	118,482	-0.39(-1.64%)
Dec 02, 2020	24.62	24.65	23.55	23.67	172,247	-0.92(-3.74%)
Dec 01, 2020	24.59	24.64	24.42	24.59	203,969	+0.34(+1.41%)
Nov 30, 2020	24.22	24.54	24.22	24.25	158,665	-0.30(-1.20%)
Nov 27, 2020	24.70	24.89	24.19	24.55	101,036	-0.08(-0.33%)
Nov 25, 2020	23.51	24.84	23.51	24.63	629,912	+0.87(+3.64%)
Nov 24, 2020	22.61	23.94	22.61	23.76	316,346	+1.15(+5.11%)
Nov 23, 2020	22.55	22.76	22.34	22.61	147,472	+0.32(+1.45%)
Nov 20, 2020	22.14	22.42	22.14	22.29	146,636	+0.14(+0.64%)
Nov 19, 2020	21.34	22.20	21.34	22.14	209,207	+0.70(+3.29%)
Nov 18, 2020	21.42	21.96	21.41	21.44	178,880	+0.09(+0.44%)
Nov 17, 2020	20.78	21.35	20.52	21.35	124,194	+0.44(+2.09%)
Nov 16, 2020	20.45	21.02	20.37	20.91	153,636	+0.75(+3.73%)
Nov 13, 2020	19.57	20.25	19.39	20.16	141,719	+0.64(+3.27%)
Nov 12, 2020	19.95	20.05	19.45	19.52	234,627	-0.61(-3.03%)
Nov 11, 2020	20.36	20.51	20.09	20.13	132,226	-0.07(-0.33%)
Nov 10, 2020	19.93	20.55	19.74	20.20	314,773	+0.48(+2.42%)
Nov 09, 2020	20.53	20.80	19.51	19.72	330,999	+0.49(+2.56%)
Nov 06, 2020	20.12	20.12	19.21	19.23	177,240	-0.60(-3.04%)
Nov 05, 2020	19.76	19.96	19.58	19.83	264,373	+0.56(+2.89%)
Nov 04, 2020	18.80	19.62	18.55	19.28	323,409	+0.83(+4.49%)
Nov 03, 2020	17.78	18.55	17.65	18.45	693,351	+0.97(+5.57%)