New Horizon Aircraft Ltd. - Class A Ordinary Shares (NQ: HOVR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.600	1.702	1.380	1.380	49,156	-0.17(-10.97%)
May 16, 2024	1.700	1.840	1.505	1.550	29,771	-0.15(-8.82%)
May 15, 2024	1.760	2.030	1.700	1.700	22,796	+0.00(+0.00%)
May 14, 2024	2.030	2.040	1.628	1.700	33,448	-0.33(-16.26%)
May 13, 2024	2.200	2.200	2.010	2.030	16,327	+0.01(+0.50%)
May 10, 2024	2.030	2.120	1.988	2.020	15,214	-0.14(-6.48%)
May 09, 2024	2.280	2.280	2.110	2.160	7,145	-0.11(-4.85%)
May 08, 2024	2.320	2.320	2.170	2.270	3,144	+0.03(+1.34%)
May 07, 2024	1.990	2.420	1.990	2.240	24,685	+0.24(+12.00%)
May 06, 2024	2.070	2.119	1.980	2.000	11,188	+0.00(+0.00%)
May 03, 2024	2.110	2.111	2.000	2.000	6,807	-0.11(-5.21%)
May 02, 2024	2.050	2.230	2.040	2.110	19,606	+0.13(+6.57%)
May 01, 2024	2.010	2.370	1.980	1.980	13,356	-0.03(-1.49%)
Apr 30, 2024	2.120	2.220	2.000	2.010	17,704	-0.10(-4.74%)
Apr 29, 2024	2.180	2.180	2.110	2.110	5,158	-0.11(-4.95%)
Apr 26, 2024	2.310	2.350	2.220	2.220	9,949	-0.09(-3.90%)
Apr 25, 2024	2.360	2.500	2.300	2.310	4,979	-0.05(-2.12%)
Apr 24, 2024	2.421	2.435	2.300	2.360	14,731	-0.04(-1.67%)
Apr 23, 2024	2.280	2.400	2.200	2.400	42,340	+0.11(+5.03%)
Apr 22, 2024	2.340	2.340	2.100	2.285	8,170	-0.11(-4.79%)
Apr 19, 2024	2.300	2.500	2.250	2.400	15,502	+0.10(+4.35%)
Apr 18, 2024	2.030	2.370	2.020	2.300	18,300	+0.22(+10.58%)
Apr 17, 2024	2.250	2.280	2.001	2.080	17,944	-0.22(-9.57%)
Apr 16, 2024	2.470	2.480	2.220	2.300	25,545	+0.00(+0.00%)
Apr 15, 2024	2.560	2.600	2.300	2.300	20,930	-0.18(-7.26%)
Apr 12, 2024	2.370	2.510	2.350	2.480	17,850	+0.08(+3.33%)
Apr 11, 2024	2.380	2.450	2.350	2.400	13,053	-0.04(-1.64%)
Apr 10, 2024	2.390	2.470	2.240	2.440	56,079	+0.14(+6.09%)
Apr 09, 2024	2.320	2.400	2.210	2.300	29,750	+0.07(+3.14%)
Apr 08, 2024	2.340	2.455	2.230	2.230	33,813	-0.16(-6.69%)
Apr 05, 2024	2.410	2.490	2.160	2.390	33,549	+0.03(+1.27%)
Apr 04, 2024	2.370	2.550	2.283	2.360	39,815	+0.03(+1.29%)
Apr 03, 2024	2.200	2.450	2.105	2.330	61,072	+0.07(+3.10%)
Apr 02, 2024	2.300	2.342	2.200	2.260	21,248	-0.01(-0.44%)