African Agriculture Holdings Inc. - Common Stock (NQ: AAGR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4120	0.4198	0.3511	0.3930	194,483	+0.00(+0.77%)
Mar 27, 2024	0.3900	0.4166	0.3670	0.3900	119,267	-0.01(-2.38%)
Mar 26, 2024	0.3973	0.4100	0.3907	0.3995	59,145	-0.01(-2.56%)
Mar 25, 2024	0.4320	0.4359	0.3920	0.4100	103,493	-0.01(-2.15%)
Mar 22, 2024	0.4021	0.4430	0.3958	0.4190	119,747	+0.02(+3.74%)
Mar 21, 2024	0.4380	0.4610	0.3900	0.4039	160,706	-0.02(-4.96%)
Mar 20, 2024	0.4400	0.4690	0.4130	0.4250	207,829	-0.02(-5.53%)
Mar 19, 2024	0.4764	0.4764	0.4311	0.4499	97,755	-0.03(-6.11%)
Mar 18, 2024	0.4800	0.5000	0.4493	0.4792	76,106	+0.03(+7.32%)
Mar 15, 2024	0.5100	0.5100	0.4301	0.4465	581,177	-0.06(-12.45%)
Mar 14, 2024	0.4800	0.5500	0.4700	0.5100	546,324	+0.00(+0.39%)
Mar 13, 2024	0.4190	0.6520	0.4100	0.5080	3,221,442	+0.10(+24.60%)
Mar 12, 2024	0.3370	0.5100	0.3219	0.4077	2,683,992	+0.08(+24.11%)
Mar 11, 2024	0.3800	0.3780	0.3270	0.3285	343,323	-0.03(-9.25%)
Mar 08, 2024	0.5500	0.6000	0.3030	0.3620	1,806,781	-0.19(-34.18%)
Mar 07, 2024	0.6160	0.6309	0.5150	0.5500	278,342	-0.07(-11.29%)
Mar 06, 2024	0.7000	0.7000	0.6016	0.6200	177,316	-0.07(-9.49%)
Mar 05, 2024	0.7400	0.7400	0.6200	0.6850	78,351	+0.01(+0.88%)
Mar 04, 2024	0.7100	0.7100	0.6358	0.6790	43,518	+0.01(+1.34%)
Mar 01, 2024	0.6800	0.7000	0.6600	0.6700	91,628	-0.03(-4.29%)
Feb 29, 2024	0.7017	0.7500	0.6601	0.7000	76,138	-0.01(-1.75%)
Feb 28, 2024	0.7500	0.7500	0.6760	0.7125	107,317	-0.03(-4.49%)
Feb 27, 2024	0.7500	0.7500	0.7000	0.7460	86,153	-0.00(-0.53%)
Feb 26, 2024	0.7400	0.7500	0.7101	0.7500	181,821	-0.01(-1.70%)
Feb 23, 2024	0.7991	0.8390	0.7151	0.7630	200,168	-0.04(-4.63%)
Feb 22, 2024	0.8000	0.8300	0.7400	0.8000	160,306	+0.00(+0.00%)
Feb 21, 2024	0.8500	0.8500	0.7860	0.8000	56,344	+0.00(+0.00%)
Feb 20, 2024	0.8002	0.8499	0.7712	0.8000	134,695	-0.03(-3.50%)
Feb 16, 2024	0.8250	0.8482	0.7610	0.8290	91,424	-0.00(-0.12%)
Feb 15, 2024	0.9100	0.9100	0.8110	0.8300	67,687	-0.04(-4.60%)
Feb 14, 2024	0.9400	0.9400	0.8010	0.8700	146,056	+0.02(+2.35%)
Feb 13, 2024	0.9300	0.9400	0.8135	0.8500	109,837	-0.05(-5.56%)
Feb 12, 2024	0.9300	0.9300	0.8701	0.9000	22,663	-0.01(-1.10%)
Feb 09, 2024	0.9300	0.9600	0.8610	0.9100	35,691	-0.01(-1.09%)
Feb 08, 2024	0.9400	0.9700	0.9000	0.9200	44,337	+0.01(+1.11%)
Feb 07, 2024	0.9600	0.9700	0.8400	0.9099	150,970	-0.01(-1.10%)
Feb 06, 2024	0.9800	1.030	0.8555	0.9200	179,002	-0.08(-7.77%)
Feb 05, 2024	1.020	1.042	0.9601	0.9975	95,401	+0.02(+1.79%)
Feb 02, 2024	1.020	1.050	0.9693	0.9800	38,334	-0.06(-5.77%)
Feb 01, 2024	1.070	1.070	1.000	1.040	46,387	-0.01(-0.95%)
Jan 31, 2024	1.120	1.120	0.9600	1.050	203,992	-0.07(-6.25%)
Jan 30, 2024	1.100	1.130	1.010	1.120	235,632	+0.03(+2.75%)
Jan 29, 2024	0.9400	1.090	0.9300	1.090	161,467	+0.15(+15.96%)
Jan 26, 2024	0.9300	0.9674	0.9000	0.9400	62,734	+0.00(+0.00%)
Jan 25, 2024	0.9293	0.9780	0.8700	0.9400	104,658	+0.01(+1.09%)
Jan 24, 2024	0.8900	0.9500	0.8510	0.9299	133,166	+0.04(+4.48%)
Jan 23, 2024	0.7900	0.8990	0.7015	0.8900	192,799	+0.08(+9.88%)
Jan 22, 2024	0.8100	0.8300	0.7900	0.8100	32,163	-0.03(-4.14%)
Jan 19, 2024	0.8396	0.8600	0.8101	0.8450	44,441	+0.01(+0.90%)
Jan 18, 2024	0.8390	0.8400	0.8010	0.8375	59,884	+0.00(+0.06%)
Jan 17, 2024	0.8500	0.8500	0.7601	0.8370	94,122	-0.02(-2.80%)
Jan 16, 2024	0.9300	0.9300	0.6700	0.8611	697,174	-0.09(-9.51%)
Jan 12, 2024	0.8599	0.9850	0.8400	0.9516	177,920	+0.09(+10.70%)
Jan 11, 2024	0.8750	0.9000	0.7957	0.8596	712,335	-0.04(-4.48%)
Jan 10, 2024	1.020	1.020	0.7902	0.8999	824,783	-0.10(-10.01%)
Jan 09, 2024	1.050	1.050	0.9700	1.000	184,648	+0.00(+0.00%)
Jan 08, 2024	1.060	1.070	0.9600	1.000	272,969	-0.04(-3.85%)
Jan 05, 2024	1.140	1.160	1.000	1.040	358,419	-0.06(-5.45%)
Jan 04, 2024	1.130	1.200	1.040	1.100	417,204	-0.07(-5.98%)
Jan 03, 2024	1.050	1.200	1.020	1.170	507,370	+0.07(+6.36%)