Biora Therapeutics, Inc. - Common Stock (NQ: BIOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.500	1.540	1.250	1.310	515,701	-0.11(-7.75%)
Feb 28, 2024	1.650	1.990	1.350	1.420	1,947,625	-0.12(-7.79%)
Feb 27, 2024	1.090	1.540	1.090	1.540	2,382,481	+0.49(+46.67%)
Feb 26, 2024	0.8800	1.090	0.8700	1.050	657,136	+0.20(+23.70%)
Feb 23, 2024	0.8300	0.8500	0.7800	0.8488	126,435	+0.03(+3.63%)
Feb 22, 2024	0.8300	0.8879	0.7900	0.8191	151,511	-0.02(-2.49%)
Feb 21, 2024	0.9000	0.9000	0.8145	0.8400	121,296	-0.05(-5.45%)
Feb 20, 2024	0.8781	0.8884	0.8500	0.8884	223,221	+0.06(+7.04%)
Feb 16, 2024	0.8000	0.8490	0.7727	0.8300	246,143	+0.02(+2.60%)
Feb 15, 2024	0.8100	0.8330	0.8000	0.8090	200,611	-0.01(-1.58%)
Feb 14, 2024	0.8000	0.8380	0.7800	0.8220	172,946	+0.02(+1.96%)
Feb 13, 2024	0.8300	0.8500	0.7677	0.8062	220,074	-0.03(-4.14%)
Feb 12, 2024	0.8500	0.8782	0.8400	0.8410	176,055	-0.01(-1.64%)
Feb 09, 2024	0.8624	0.8898	0.8300	0.8550	152,562	+0.02(+2.38%)
Feb 08, 2024	0.8400	0.8620	0.7999	0.8351	367,549	-0.02(-2.60%)
Feb 07, 2024	0.9200	0.9380	0.8275	0.8574	213,996	-0.06(-6.80%)
Feb 06, 2024	0.8900	0.9425	0.8804	0.9200	188,900	+0.02(+2.22%)
Feb 05, 2024	0.9100	0.9500	0.8565	0.9000	135,679	-0.04(-4.20%)
Feb 02, 2024	0.9500	0.9548	0.8700	0.9395	154,445	+0.00(+0.03%)
Feb 01, 2024	0.9400	0.9967	0.9200	0.9392	131,534	-0.00(-0.09%)
Jan 31, 2024	0.9628	1.000	0.9204	0.9400	148,591	-0.02(-2.12%)
Jan 30, 2024	0.9700	1.010	0.9600	0.9604	50,956	-0.04(-3.55%)
Jan 29, 2024	0.9850	1.010	0.9500	0.9958	158,832	+0.06(+5.94%)
Jan 26, 2024	0.9000	0.9890	0.9000	0.9400	111,624	+0.02(+2.51%)
Jan 25, 2024	0.9200	0.9871	0.8900	0.9170	255,082	+0.01(+1.31%)
Jan 24, 2024	1.010	1.020	0.9050	0.9051	136,638	-0.07(-6.79%)
Jan 23, 2024	0.9300	1.100	0.9300	0.9710	462,378	+0.08(+8.52%)
Jan 22, 2024	0.9000	0.9036	0.7560	0.8948	516,610	-0.02(-1.89%)
Jan 19, 2024	1.020	1.020	0.8700	0.9120	588,689	-0.06(-6.35%)
Jan 18, 2024	1.110	1.119	0.8790	0.9738	789,091	-0.12(-10.66%)
Jan 17, 2024	1.230	1.240	1.060	1.090	438,541	-0.16(-12.80%)
Jan 16, 2024	1.270	1.270	1.220	1.250	806,606	-0.01(-0.79%)
Jan 12, 2024	1.270	1.270	1.230	1.260	83,387	+0.01(+0.80%)
Jan 11, 2024	1.260	1.280	1.210	1.250	210,362	-0.01(-0.79%)
Jan 10, 2024	1.290	1.300	1.240	1.260	124,189	-0.02(-1.56%)
Jan 09, 2024	1.320	1.330	1.250	1.280	326,799	+0.00(+0.00%)
Jan 08, 2024	1.380	1.380	1.260	1.280	533,912	-0.07(-5.19%)
Jan 05, 2024	1.370	1.390	1.340	1.350	564,416	+0.00(+0.00%)
Jan 04, 2024	1.340	1.360	1.310	1.350	289,270	+0.04(+3.05%)
Jan 03, 2024	1.350	1.360	1.279	1.310	645,147	-0.02(-1.50%)
Jan 02, 2024	1.410	1.452	1.300	1.330	452,501	-0.02(-1.48%)
Dec 29, 2023	1.470	1.470	1.300	1.350	553,814	-0.05(-3.57%)
Dec 28, 2023	1.360	1.500	1.355	1.400	676,371	+0.07(+5.26%)
Dec 27, 2023	1.300	1.360	1.300	1.330	658,981	+0.04(+3.10%)
Dec 26, 2023	1.300	1.340	1.260	1.290	823,311	+0.01(+0.78%)
Dec 22, 2023	1.310	1.370	1.270	1.280	630,276	+0.00(+0.00%)
Dec 21, 2023	1.210	1.292	1.192	1.280	256,096	+0.07(+6.22%)
Dec 20, 2023	1.220	1.240	1.170	1.205	239,181	+0.04(+2.99%)
Dec 19, 2023	1.210	1.240	1.170	1.170	326,855	-0.02(-1.68%)
Dec 18, 2023	1.230	1.270	1.190	1.190	519,734	-0.17(-12.50%)
Dec 15, 2023	1.420	1.480	1.360	1.360	208,968	-0.07(-4.90%)
Dec 14, 2023	1.390	1.460	1.371	1.430	379,987	+0.02(+1.42%)
Dec 13, 2023	1.370	1.500	1.350	1.410	325,257	+0.02(+1.44%)
Dec 12, 2023	1.400	1.409	1.270	1.390	298,874	-0.04(-2.80%)
Dec 11, 2023	1.200	1.450	1.180	1.430	887,045	+0.26(+22.22%)
Dec 08, 2023	1.160	1.180	1.120	1.170	307,455	+0.01(+0.86%)
Dec 07, 2023	1.160	1.190	1.050	1.160	647,524	+0.01(+0.87%)
Dec 06, 2023	1.180	1.210	1.120	1.150	388,830	-0.02(-1.71%)
Dec 05, 2023	1.220	1.220	1.131	1.170	646,684	-0.08(-6.40%)
Dec 04, 2023	1.250	1.350	1.170	1.250	1,731,397	-0.10(-7.41%)