Roivant Sciences Ltd (NQ: ROIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	11.03	11.14	10.89	10.90	4,553,256	-0.23(-2.07%)
Apr 29, 2024	11.00	11.28	10.99	11.13	5,224,497	+0.10(+0.91%)
Apr 26, 2024	10.95	11.11	10.88	11.03	3,109,700	+0.15(+1.38%)
Apr 25, 2024	10.78	10.91	10.51	10.88	3,719,628	-0.02(-0.18%)
Apr 24, 2024	10.93	11.05	10.79	10.90	2,837,387	-0.04(-0.37%)
Apr 23, 2024	10.65	11.05	10.61	10.94	4,978,901	+0.34(+3.21%)
Apr 22, 2024	10.52	10.81	10.36	10.60	5,323,947	+0.14(+1.34%)
Apr 19, 2024	10.30	10.48	10.27	10.46	4,664,390	+0.10(+0.97%)
Apr 18, 2024	10.40	10.50	10.32	10.36	3,419,752	-0.08(-0.77%)
Apr 17, 2024	10.76	10.80	10.42	10.44	4,076,028	-0.27(-2.52%)
Apr 16, 2024	10.77	10.91	10.63	10.71	4,731,757	-0.13(-1.20%)
Apr 15, 2024	10.98	11.04	10.81	10.84	5,009,068	-0.10(-0.91%)
Apr 12, 2024	11.10	11.13	10.83	10.94	6,347,148	-0.23(-2.06%)
Apr 11, 2024	11.24	11.32	11.03	11.17	3,439,076	-0.03(-0.27%)
Apr 10, 2024	11.19	11.27	11.07	11.20	5,210,129	-0.21(-1.84%)
Apr 09, 2024	11.65	11.66	11.18	11.41	6,693,437	-0.22(-1.89%)
Apr 08, 2024	11.80	11.80	11.46	11.63	3,589,753	-0.11(-0.94%)
Apr 05, 2024	11.40	11.78	11.28	11.74	5,855,123	+0.23(+2.00%)
Apr 04, 2024	11.67	11.69	11.39	11.51	9,860,246	+0.00(+0.00%)
Apr 03, 2024	10.92	11.55	10.64	11.51	21,764,014	+0.59(+5.40%)
Apr 02, 2024	10.93	11.26	10.55	10.92	20,339,580	+0.49(+4.70%)
Apr 01, 2024	10.52	10.52	10.15	10.43	10,377,892	-0.11(-1.04%)
Mar 28, 2024	10.81	10.93	10.37	10.54	65,648,440	-0.30(-2.77%)
Mar 27, 2024	10.72	11.19	10.51	10.84	29,371,668	+0.76(+7.54%)
Mar 26, 2024	10.00	10.12	9.980	10.08	4,888,300	+0.13(+1.31%)
Mar 25, 2024	10.16	10.31	9.930	9.950	4,161,495	-0.20(-1.97%)
Mar 22, 2024	10.23	10.32	10.09	10.15	3,863,708	-0.11(-1.07%)
Mar 21, 2024	10.48	10.48	10.18	10.26	6,341,885	+0.25(+2.50%)
Mar 20, 2024	9.870	10.07	9.800	10.01	3,876,455	+0.08(+0.81%)
Mar 19, 2024	9.830	10.12	9.760	9.930	4,148,899	+0.06(+0.61%)
Mar 18, 2024	10.15	10.21	9.845	9.870	5,772,503	-0.27(-2.66%)
Mar 15, 2024	10.20	10.33	10.02	10.14	7,649,764	-0.09(-0.88%)
Mar 14, 2024	10.56	10.63	10.10	10.23	5,556,565	-0.39(-3.67%)
Mar 13, 2024	10.33	10.65	10.21	10.62	6,203,027	+0.33(+3.21%)
Mar 12, 2024	10.44	10.52	10.23	10.29	5,725,389	-0.15(-1.44%)
Mar 11, 2024	10.61	10.78	10.40	10.44	5,756,632	-0.24(-2.25%)
Mar 08, 2024	11.21	11.23	10.62	10.68	7,870,316	-0.47(-4.22%)
Mar 07, 2024	11.60	11.61	11.00	11.15	7,049,160	-0.42(-3.63%)
Mar 06, 2024	11.77	11.80	11.52	11.57	3,689,269	-0.03(-0.26%)
Mar 05, 2024	11.46	11.70	11.45	11.60	4,221,843	+0.12(+1.05%)
Mar 04, 2024	11.88	12.00	11.42	11.48	4,955,603	-0.29(-2.46%)
Mar 01, 2024	11.50	11.88	11.50	11.77	5,135,961	+0.33(+2.88%)
Feb 29, 2024	11.85	11.89	11.33	11.44	5,231,615	-0.27(-2.31%)
Feb 28, 2024	11.71	11.77	11.54	11.71	3,740,699	-0.09(-0.76%)
Feb 27, 2024	11.66	11.81	11.56	11.80	4,272,931	+0.10(+0.85%)
Feb 26, 2024	11.59	11.88	11.56	11.70	4,608,555	+0.10(+0.86%)
Feb 23, 2024	11.36	11.68	11.28	11.60	3,398,947	+0.24(+2.11%)
Feb 22, 2024	11.61	11.67	11.33	11.36	5,079,635	-0.18(-1.56%)
Feb 21, 2024	11.45	11.59	11.31	11.54	3,735,563	+0.00(+0.00%)
Feb 20, 2024	11.65	11.73	11.46	11.54	4,315,234	-0.05(-0.43%)
Feb 16, 2024	11.28	11.61	11.28	11.59	4,367,943	+0.14(+1.22%)
Feb 15, 2024	11.61	11.68	11.31	11.45	6,596,843	+0.13(+1.15%)
Feb 14, 2024	10.80	11.36	10.80	11.32	6,363,649	+0.52(+4.81%)
Feb 13, 2024	10.87	11.02	10.54	10.80	6,202,103	-0.07(-0.64%)
Feb 12, 2024	10.79	10.90	10.66	10.87	6,798,192	+0.06(+0.56%)
Feb 09, 2024	10.84	11.12	10.69	10.81	4,607,863	+0.24(+2.27%)
Feb 08, 2024	10.42	10.62	10.30	10.57	7,356,890	+0.18(+1.73%)
Feb 07, 2024	10.35	10.48	10.26	10.39	4,638,080	+0.09(+0.87%)
Feb 06, 2024	10.03	10.31	9.970	10.30	3,480,737	+0.28(+2.79%)
Feb 05, 2024	9.770	10.06	9.690	10.02	3,770,805	+0.13(+1.31%)
Feb 02, 2024	9.950	10.08	9.820	9.890	2,741,160	-0.16(-1.59%)
Feb 01, 2024	10.06	10.38	9.920	10.05	5,347,818	+0.05(+0.50%)
Jan 31, 2024	10.30	10.40	10.00	10.00	4,852,384	-0.22(-2.15%)
Jan 30, 2024	10.30	10.30	9.995	10.22	9,993,340	-0.10(-0.97%)
Jan 29, 2024	10.33	10.43	10.00	10.32	26,870,396	-0.05(-0.48%)
Jan 26, 2024	10.54	10.65	10.35	10.37	4,582,782	-0.15(-1.43%)
Jan 25, 2024	10.46	10.63	10.38	10.52	2,640,346	+0.12(+1.15%)
Jan 24, 2024	10.47	10.60	10.38	10.40	2,798,311	-0.05(-0.48%)
Jan 23, 2024	10.31	10.59	10.30	10.45	4,816,441	+0.10(+0.97%)
Jan 22, 2024	10.39	10.65	10.19	10.35	4,885,043	+0.00(+0.00%)
Jan 19, 2024	10.48	10.49	10.25	10.35	3,933,213	-0.16(-1.52%)
Jan 18, 2024	10.85	10.85	10.36	10.51	4,341,925	-0.25(-2.32%)
Jan 17, 2024	10.69	10.97	10.57	10.76	5,595,445	-0.10(-0.92%)
Jan 16, 2024	11.08	11.19	10.83	10.86	3,325,117	-0.20(-1.81%)
Jan 12, 2024	11.03	11.30	10.96	11.06	2,331,151	+0.07(+0.64%)
Jan 11, 2024	11.03	11.22	10.84	10.99	3,943,256	-0.18(-1.61%)
Jan 10, 2024	11.49	11.53	10.93	11.17	4,600,669	-0.18(-1.59%)
Jan 09, 2024	11.35	11.71	11.22	11.35	6,011,763	-0.09(-0.79%)
Jan 08, 2024	11.10	11.45	10.84	11.44	5,283,677	+0.17(+1.51%)
Jan 05, 2024	11.00	11.56	10.97	11.27	7,796,734	+0.45(+4.16%)
Jan 04, 2024	10.86	10.99	10.72	10.82	5,410,291	-0.04(-0.37%)
Jan 03, 2024	11.19	11.23	10.80	10.86	3,746,614	-0.49(-4.32%)
Jan 02, 2024	11.22	11.49	11.05	11.35	3,727,193	+0.12(+1.07%)
Dec 29, 2023	11.37	11.39	11.07	11.23	4,194,534	-0.14(-1.23%)
Dec 28, 2023	11.61	11.64	11.21	11.37	4,722,082	-0.21(-1.81%)
Dec 27, 2023	11.60	11.78	11.38	11.58	4,582,800	+0.11(+0.96%)
Dec 26, 2023	11.00	11.50	10.98	11.47	8,762,342	+0.58(+5.33%)
Dec 22, 2023	10.59	11.04	10.59	10.89	4,579,784	+0.35(+3.32%)
Dec 21, 2023	10.41	10.62	10.33	10.54	8,185,454	+0.58(+5.82%)
Dec 20, 2023	10.30	10.51	9.940	9.960	7,878,375	-0.84(-7.78%)
Dec 19, 2023	11.01	11.13	10.78	10.80	4,590,690	-0.11(-1.01%)
Dec 18, 2023	11.11	11.27	10.87	10.91	3,894,897	-0.25(-2.24%)
Dec 15, 2023	11.19	11.34	11.04	11.16	9,135,900	+0.03(+0.27%)
Dec 14, 2023	11.05	11.19	10.70	11.13	7,225,912	+0.32(+2.96%)
Dec 13, 2023	10.38	10.90	10.29	10.81	5,633,208	+0.46(+4.44%)
Dec 12, 2023	10.00	10.41	9.820	10.35	5,696,955	+0.42(+4.23%)
Dec 11, 2023	9.730	9.965	9.685	9.930	3,382,859	+0.10(+1.02%)
Dec 08, 2023	9.740	9.840	9.480	9.830	4,957,547	+0.08(+0.82%)
Dec 07, 2023	9.780	9.890	9.700	9.750	4,469,830	-0.05(-0.51%)
Dec 06, 2023	9.960	10.04	9.735	9.800	4,585,413	-0.02(-0.20%)
Dec 05, 2023	9.850	9.970	9.640	9.820	3,055,406	-0.12(-1.21%)
Dec 04, 2023	9.800	10.01	9.700	9.940	4,617,940	+0.09(+0.91%)
Dec 01, 2023	9.570	9.870	9.340	9.850	4,612,309	+0.29(+3.03%)
Nov 30, 2023	9.490	9.835	9.440	9.560	8,367,496	+0.15(+1.59%)
Nov 29, 2023	9.130	9.560	9.130	9.410	5,063,616	+0.32(+3.52%)
Nov 28, 2023	9.090	9.150	8.870	9.090	7,078,581	-0.01(-0.11%)
Nov 27, 2023	8.830	9.125	8.611	9.100	7,194,131	-0.03(-0.33%)
Nov 24, 2023	9.030	9.280	9.000	9.130	2,012,760	+0.13(+1.44%)
Nov 22, 2023	8.700	9.050	8.645	9.000	4,895,892	+0.36(+4.17%)
Nov 21, 2023	8.750	8.810	8.560	8.640	3,803,156	-0.16(-1.82%)
Nov 20, 2023	8.910	9.050	8.770	8.800	3,224,115	-0.17(-1.90%)
Nov 17, 2023	9.030	9.085	8.835	8.970	5,537,673	-0.05(-0.55%)
Nov 16, 2023	9.050	9.140	8.925	9.020	6,232,189	-0.05(-0.55%)
Nov 15, 2023	9.250	9.520	9.040	9.070	4,522,638	-0.23(-2.47%)
Nov 14, 2023	9.400	9.600	9.160	9.300	4,994,646	+0.25(+2.76%)
Nov 13, 2023	8.640	9.140	8.465	9.050	4,143,422	+0.24(+2.72%)
Nov 10, 2023	8.600	8.840	8.590	8.810	3,164,623	+0.26(+3.04%)
Nov 09, 2023	9.010	9.080	8.510	8.550	5,398,399	-0.43(-4.79%)
Nov 08, 2023	9.110	9.110	8.725	8.980	3,959,363	-0.11(-1.21%)
Nov 07, 2023	8.940	9.180	8.800	9.090	4,423,276	+0.20(+2.25%)
Nov 06, 2023	9.370	9.380	8.815	8.890	6,884,606	-0.39(-4.20%)
Nov 03, 2023	9.150	9.490	9.070	9.280	3,191,035	+0.22(+2.43%)
Nov 02, 2023	9.200	9.200	8.960	9.060	4,121,572	+0.00(+0.00%)
Nov 01, 2023	8.600	9.160	8.485	9.060	9,284,476	+0.42(+4.86%)
Oct 31, 2023	8.350	8.725	8.290	8.640	7,497,283	+0.19(+2.25%)
Oct 30, 2023	8.390	8.580	8.340	8.450	4,998,372	+0.07(+0.84%)
Oct 27, 2023	8.490	8.570	8.245	8.380	8,752,322	-0.07(-0.83%)
Oct 26, 2023	8.590	8.690	8.390	8.450	7,515,407	-0.09(-1.05%)
Oct 25, 2023	8.650	8.820	8.380	8.540	11,011,931	-0.18(-2.06%)
Oct 24, 2023	8.630	9.030	8.550	8.720	11,636,770	+0.12(+1.45%)
Oct 23, 2023	10.03	10.03	8.570	8.595	40,652,532	-1.06(-11.02%)
Oct 20, 2023	9.770	9.920	9.565	9.660	2,712,875	-0.11(-1.13%)
Oct 19, 2023	9.880	10.04	9.515	9.770	4,183,904	-0.10(-1.01%)
Oct 18, 2023	10.18	10.18	9.780	9.870	2,330,882	-0.32(-3.14%)
Oct 17, 2023	10.30	10.49	10.11	10.19	3,105,379	+0.00(+0.00%)
Oct 16, 2023	10.14	10.39	9.910	10.19	3,382,750	+0.11(+1.09%)
Oct 13, 2023	10.01	10.15	9.750	10.08	3,104,298	+0.18(+1.82%)
Oct 12, 2023	10.11	10.17	9.720	9.900	4,418,238	-0.24(-2.37%)
Oct 11, 2023	10.70	10.82	10.12	10.14	2,837,007	-0.56(-5.23%)
Oct 10, 2023	10.57	10.87	10.38	10.70	3,736,862	+0.07(+0.66%)
Oct 09, 2023	10.68	10.84	10.29	10.63	4,459,883	-0.17(-1.57%)
Oct 06, 2023	10.29	10.91	10.29	10.80	4,707,660	+0.37(+3.55%)
Oct 05, 2023	9.820	10.44	9.790	10.43	8,426,701	+0.50(+5.04%)
Oct 04, 2023	10.39	10.41	9.890	9.930	11,206,214	-0.49(-4.70%)
Oct 03, 2023	10.41	10.53	9.865	10.42	11,808,455	-0.10(-0.90%)
Oct 02, 2023	11.56	11.65	10.34	10.52	12,262,170	-1.16(-9.97%)
Sep 29, 2023	11.87	12.00	11.51	11.68	17,250,648	-0.87(-6.93%)
Sep 28, 2023	13.20	13.24	12.24	12.55	8,268,785	-0.64(-4.85%)
Sep 27, 2023	12.77	13.23	12.61	13.19	16,475,909	+0.78(+6.29%)
Sep 26, 2023	11.80	12.83	11.75	12.41	22,066,236	+2.20(+21.55%)
Sep 25, 2023	10.16	10.30	10.12	10.21	2,211,415	-0.12(-1.16%)
Sep 22, 2023	10.35	10.44	10.06	10.33	4,723,453	+0.11(+1.08%)
Sep 21, 2023	10.23	10.34	9.960	10.22	3,302,474	-0.11(-1.06%)
Sep 20, 2023	10.66	10.79	10.29	10.33	3,147,379	-0.47(-4.35%)
Sep 19, 2023	11.12	11.12	10.64	10.80	3,107,950	-0.32(-2.88%)
Sep 18, 2023	11.17	11.40	11.01	11.12	3,432,687	-0.17(-1.51%)
Sep 15, 2023	11.49	11.57	11.22	11.29	22,401,008	-0.20(-1.74%)
Sep 14, 2023	11.21	11.66	11.09	11.49	2,092,290	+0.33(+2.96%)
Sep 13, 2023	11.11	11.39	11.10	11.16	2,555,427	-0.06(-0.53%)
Sep 12, 2023	11.39	11.68	11.16	11.22	3,642,909	-0.29(-2.52%)
Sep 11, 2023	12.65	12.84	11.31	11.51	6,628,740	-1.09(-8.65%)
Sep 08, 2023	11.73	12.62	11.73	12.60	10,034,066	+0.90(+7.69%)
Sep 07, 2023	11.59	11.82	11.47	11.70	3,026,206	-0.09(-0.76%)
Sep 06, 2023	11.72	11.87	11.46	11.79	2,246,983	+0.04(+0.34%)
Sep 05, 2023	11.63	12.01	11.58	11.75	3,887,269	+0.07(+0.60%)
Sep 01, 2023	11.65	11.94	11.46	11.68	3,710,503	+0.11(+0.95%)
Aug 31, 2023	11.58	11.80	11.51	11.57	3,799,467	-0.01(-0.09%)
Aug 30, 2023	11.28	11.74	11.24	11.58	2,613,747	+0.33(+2.93%)
Aug 29, 2023	11.19	11.37	11.00	11.25	1,755,697	-0.04(-0.35%)
Aug 28, 2023	11.18	11.39	11.08	11.29	2,219,801	+0.15(+1.35%)
Aug 25, 2023	11.14	11.31	11.03	11.14	1,714,062	+0.03(+0.27%)
Aug 24, 2023	11.74	11.74	11.10	11.11	2,246,998	-0.60(-5.12%)
Aug 23, 2023	11.23	11.80	11.23	11.71	4,385,213	+0.56(+5.02%)
Aug 22, 2023	10.99	11.19	10.82	11.15	2,890,420	+0.19(+1.73%)
Aug 21, 2023	10.72	11.04	10.48	10.96	4,985,426	+0.09(+0.83%)
Aug 18, 2023	10.37	11.00	10.24	10.87	3,958,194	+0.40(+3.82%)
Aug 17, 2023	10.78	10.78	10.32	10.47	4,507,116	-0.34(-3.15%)
Aug 16, 2023	10.93	11.01	10.61	10.81	4,854,659	-0.16(-1.46%)
Aug 15, 2023	11.72	11.75	10.87	10.97	4,461,917	-0.74(-6.32%)
Aug 14, 2023	11.55	11.96	10.95	11.71	3,652,391	+0.14(+1.21%)
Aug 11, 2023	11.25	11.69	11.25	11.57	4,709,370	+0.18(+1.58%)
Aug 10, 2023	11.30	11.46	11.20	11.39	2,684,203	+0.11(+0.98%)
Aug 09, 2023	11.33	11.44	11.25	11.28	2,632,342	-0.11(-0.97%)
Aug 08, 2023	11.18	11.67	11.10	11.39	2,895,585	+0.15(+1.33%)
Aug 07, 2023	11.76	11.76	11.20	11.24	5,119,213	-0.35(-3.02%)
Aug 04, 2023	11.53	11.71	11.41	11.59	1,921,698	+0.09(+0.78%)
Aug 03, 2023	11.75	12.00	11.49	11.50	3,473,786	-0.31(-2.62%)
Aug 02, 2023	11.79	11.92	11.74	11.81	2,045,926	-0.12(-1.01%)
Aug 01, 2023	11.86	12.00	11.78	11.93	1,707,589	-0.05(-0.42%)
Jul 31, 2023	11.78	11.99	11.64	11.98	3,098,125	+0.32(+2.74%)
Jul 28, 2023	10.77	11.73	10.77	11.66	3,308,672	+0.86(+7.96%)
Jul 27, 2023	11.12	11.13	10.73	10.80	1,934,403	-0.13(-1.19%)
Jul 26, 2023	10.75	10.99	10.73	10.93	2,142,097	+0.20(+1.86%)
Jul 25, 2023	10.69	10.91	10.62	10.73	2,211,122	+0.00(+0.00%)
Jul 24, 2023	11.01	11.08	10.56	10.73	4,144,353	-0.36(-3.25%)
Jul 21, 2023	11.15	11.27	10.97	11.09	3,220,786	-0.04(-0.36%)
Jul 20, 2023	11.50	11.56	11.11	11.13	4,217,101	-0.41(-3.55%)
Jul 19, 2023	11.82	11.97	11.48	11.54	3,071,479	-0.27(-2.29%)
Jul 18, 2023	11.91	12.01	11.72	11.81	4,329,616	+0.01(+0.08%)
Jul 17, 2023	11.80	11.95	11.51	11.80	5,836,659	+0.13(+1.11%)
Jul 14, 2023	11.99	12.00	11.59	11.67	11,698,991	+0.07(+0.60%)
Jul 13, 2023	11.54	11.70	11.30	11.60	9,086,959	+0.18(+1.58%)
Jul 12, 2023	11.28	11.48	11.11	11.42	5,556,715	+0.33(+2.98%)
Jul 11, 2023	11.12	11.19	10.88	11.09	3,924,376	+0.01(+0.09%)
Jul 10, 2023	10.83	11.23	10.62	11.08	5,925,645	+0.28(+2.59%)
Jul 07, 2023	10.70	11.00	10.41	10.80	7,236,260	+0.15(+1.41%)
Jul 06, 2023	10.57	11.69	9.970	10.65	16,231,199	+0.02(+0.19%)
Jul 05, 2023	9.840	10.75	9.770	10.63	10,437,737	+0.87(+8.91%)
Jul 03, 2023	10.11	10.20	9.690	9.760	2,012,354	-0.32(-3.17%)
Jun 30, 2023	9.990	10.16	9.780	10.08	4,022,551	+0.18(+1.82%)
Jun 29, 2023	10.15	10.51	9.780	9.900	5,779,321	-0.17(-1.69%)
Jun 28, 2023	9.180	10.11	8.830	10.07	9,532,391	+1.02(+11.27%)
Jun 27, 2023	9.150	9.180	8.410	9.050	10,414,708	-0.13(-1.42%)
Jun 26, 2023	9.710	9.720	9.060	9.180	6,946,357	-0.62(-6.33%)
Jun 23, 2023	10.00	10.27	9.730	9.800	23,965,628	-0.17(-1.71%)
Jun 22, 2023	10.05	10.83	9.780	9.970	24,505,080	+0.44(+4.62%)
Jun 21, 2023	9.750	9.760	9.301	9.530	3,630,802	-0.26(-2.66%)
Jun 20, 2023	9.520	9.830	9.420	9.790	3,088,302	+0.14(+1.45%)
Jun 16, 2023	10.00	10.04	9.540	9.650	5,959,544	-0.27(-2.72%)
Jun 15, 2023	9.630	9.930	9.530	9.920	1,733,858	+0.21(+2.16%)
Jun 14, 2023	9.800	9.830	9.480	9.710	1,820,771	-0.07(-0.72%)
Jun 13, 2023	9.450	9.805	9.400	9.780	2,279,538	+0.36(+3.82%)
Jun 12, 2023	10.05	10.08	9.300	9.420	3,531,823	-0.61(-6.08%)
Jun 09, 2023	9.630	10.12	9.500	10.03	6,170,139	+0.45(+4.70%)
Jun 08, 2023	9.650	9.730	8.760	9.580	4,971,473	-0.17(-1.74%)
Jun 07, 2023	9.800	9.850	9.640	9.750	3,919,281	+0.00(+0.00%)
Jun 06, 2023	9.490	9.840	9.350	9.750	3,718,895	+0.33(+3.50%)
Jun 05, 2023	9.440	9.485	9.230	9.420	1,563,536	-0.02(-0.21%)
Jun 02, 2023	9.420	9.460	9.305	9.440	1,659,903	+0.09(+0.96%)
Jun 01, 2023	9.030	9.390	8.890	9.350	2,789,854	+0.26(+2.86%)
May 31, 2023	9.080	9.360	8.950	9.090	4,534,151	+0.02(+0.22%)
May 30, 2023	9.250	9.480	9.010	9.070	1,471,040	-0.24(-2.58%)
May 26, 2023	9.220	9.350	9.160	9.310	1,922,880	+0.08(+0.87%)
May 25, 2023	9.260	9.330	8.961	9.230	1,965,762	+0.01(+0.11%)
May 24, 2023	9.320	9.330	9.050	9.220	1,897,925	-0.17(-1.81%)
May 23, 2023	9.660	9.850	9.330	9.390	2,864,060	-0.27(-2.80%)
May 22, 2023	9.250	9.700	9.230	9.660	2,757,543	+0.34(+3.65%)
May 19, 2023	9.150	9.325	9.110	9.320	1,856,814	+0.23(+2.53%)
May 18, 2023	9.200	9.375	8.950	9.090	2,846,945	+0.05(+0.55%)
May 17, 2023	8.810	9.090	8.730	9.040	2,656,018	+0.30(+3.43%)
May 16, 2023	9.230	9.230	8.530	8.740	2,662,764	-0.41(-4.48%)
May 15, 2023	9.110	9.268	8.720	9.150	1,999,215	+0.04(+0.44%)
May 12, 2023	9.100	9.180	9.020	9.110	1,302,804	+0.06(+0.66%)
May 11, 2023	9.240	9.240	8.800	9.050	2,686,819	-0.18(-1.95%)
May 10, 2023	9.390	9.488	9.090	9.230	2,943,102	-0.14(-1.49%)
May 09, 2023	8.980	9.500	8.790	9.370	5,608,793	+0.41(+4.58%)
May 08, 2023	8.650	9.000	8.450	8.960	3,869,950	+0.34(+3.94%)
May 05, 2023	8.390	8.800	8.390	8.620	2,497,648	+0.22(+2.62%)
May 04, 2023	8.420	8.495	8.060	8.400	3,414,544	-0.04(-0.47%)
May 03, 2023	8.240	8.550	8.060	8.440	3,155,839	+0.23(+2.80%)
May 02, 2023	8.450	8.610	8.070	8.210	2,951,208	-0.41(-4.76%)