Roivant Sciences Ltd (NQ: ROIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.340	8.615	8.260	8.550	1,765,619	+0.12(+1.42%)
Apr 27, 2023	8.660	8.660	8.405	8.430	2,401,116	-0.21(-2.43%)
Apr 26, 2023	8.840	8.870	8.570	8.640	2,050,153	-0.10(-1.14%)
Apr 25, 2023	8.700	8.900	8.600	8.740	1,798,227	-0.13(-1.47%)
Apr 24, 2023	8.980	8.990	8.730	8.870	1,609,923	-0.09(-1.00%)
Apr 21, 2023	8.850	8.980	8.595	8.960	2,596,503	+0.16(+1.82%)
Apr 20, 2023	8.750	8.940	8.550	8.800	2,768,557	+0.00(+0.00%)
Apr 19, 2023	8.900	8.970	8.470	8.800	3,051,352	-0.07(-0.79%)
Apr 18, 2023	8.490	8.950	8.150	8.870	6,507,976	+0.35(+4.11%)
Apr 17, 2023	7.840	8.580	7.600	8.520	13,555,486	+1.41(+19.83%)
Apr 14, 2023	7.560	7.560	7.010	7.110	1,814,003	-0.49(-6.45%)
Apr 13, 2023	7.420	7.755	7.420	7.600	2,656,328	+0.19(+2.56%)
Apr 12, 2023	7.470	7.630	7.355	7.410	1,244,203	-0.02(-0.27%)
Apr 11, 2023	7.370	7.545	7.360	7.430	1,207,268	+0.05(+0.68%)
Apr 10, 2023	7.390	7.455	7.240	7.380	1,665,850	+0.00(+0.00%)
Apr 06, 2023	7.110	7.410	7.070	7.380	1,805,847	+0.27(+3.80%)
Apr 05, 2023	7.100	7.250	6.970	7.110	2,371,570	+0.02(+0.28%)
Apr 04, 2023	7.420	7.485	7.010	7.090	2,379,657	-0.31(-4.19%)
Apr 03, 2023	7.350	7.450	7.250	7.400	2,382,528	+0.02(+0.27%)
Mar 31, 2023	7.320	7.500	7.271	7.380	3,050,265	+0.07(+0.96%)
Mar 30, 2023	7.750	7.850	7.265	7.310	2,154,754	-0.38(-4.94%)
Mar 29, 2023	7.350	7.730	7.190	7.690	2,707,806	+0.34(+4.63%)
Mar 28, 2023	7.190	7.510	7.175	7.350	2,364,225	+0.17(+2.37%)
Mar 27, 2023	6.990	7.250	6.920	7.180	3,859,607	+0.26(+3.76%)
Mar 24, 2023	6.990	7.050	6.650	6.920	5,361,634	-0.07(-1.00%)
Mar 23, 2023	7.280	7.315	6.585	6.990	9,098,348	-0.28(-3.85%)
Mar 22, 2023	7.630	7.630	7.260	7.270	3,836,526	-0.37(-4.84%)
Mar 21, 2023	8.200	8.200	7.480	7.640	8,721,946	-1.07(-12.28%)
Mar 20, 2023	8.660	8.730	8.400	8.710	1,664,592	+0.01(+0.11%)
Mar 17, 2023	8.490	8.840	8.425	8.700	11,173,643	+0.20(+2.35%)
Mar 16, 2023	8.530	8.600	8.330	8.500	2,046,946	-0.09(-1.05%)
Mar 15, 2023	8.200	8.936	7.800	8.590	6,789,164	+0.63(+7.91%)
Mar 14, 2023	7.850	7.980	7.800	7.960	1,677,581	+0.13(+1.66%)
Mar 13, 2023	7.620	7.925	7.560	7.830	1,825,456	+0.18(+2.35%)
Mar 10, 2023	7.640	7.960	7.500	7.650	2,045,003	-0.04(-0.52%)
Mar 09, 2023	8.240	8.300	7.630	7.690	1,071,375	-0.55(-6.67%)
Mar 08, 2023	8.140	8.270	8.055	8.240	1,242,922	+0.07(+0.86%)
Mar 07, 2023	7.830	8.300	7.800	8.170	1,185,379	+0.30(+3.81%)
Mar 06, 2023	8.000	8.060	7.800	7.870	845,244	-0.18(-2.24%)
Mar 03, 2023	8.190	8.190	7.890	8.050	1,717,515	-0.05(-0.62%)
Mar 02, 2023	7.720	8.120	7.595	8.100	1,932,546	+0.18(+2.27%)
Mar 01, 2023	8.080	8.330	7.840	7.920	2,050,503	-0.17(-2.10%)
Feb 28, 2023	7.960	8.260	7.870	8.090	2,542,674	+0.05(+0.62%)
Feb 27, 2023	7.800	8.169	7.745	8.040	1,761,705	+0.31(+4.01%)
Feb 24, 2023	8.070	8.240	7.685	7.730	3,229,672	-0.49(-5.96%)
Feb 23, 2023	8.200	8.330	8.002	8.220	1,992,080	+0.03(+0.37%)
Feb 22, 2023	8.490	8.790	8.160	8.190	2,049,635	-0.38(-4.43%)
Feb 21, 2023	8.570	8.625	8.340	8.570	1,562,258	-0.05(-0.58%)
Feb 17, 2023	8.650	8.700	8.510	8.620	1,550,060	-0.11(-1.26%)
Feb 16, 2023	8.690	8.860	8.660	8.730	1,681,606	-0.17(-1.91%)
Feb 15, 2023	8.830	8.965	8.515	8.900	1,810,856	+0.16(+1.83%)
Feb 14, 2023	8.120	8.850	8.040	8.740	3,301,145	+0.63(+7.77%)
Feb 13, 2023	7.540	8.350	7.510	8.110	2,038,953	+0.14(+1.76%)
Feb 10, 2023	7.680	8.050	7.500	7.970	2,680,288	+0.21(+2.71%)
Feb 09, 2023	7.760	7.940	7.680	7.760	1,662,639	+0.07(+0.91%)
Feb 08, 2023	7.800	7.950	7.685	7.690	2,160,199	-0.10(-1.28%)
Feb 07, 2023	7.690	7.950	7.595	7.790	2,388,938	+0.13(+1.70%)
Feb 06, 2023	7.700	7.870	7.500	7.660	2,232,726	-0.14(-1.79%)
Feb 03, 2023	7.870	8.275	7.715	7.800	9,014,518	+0.21(+2.77%)
Feb 02, 2023	8.150	8.290	7.470	7.590	4,582,696	-0.95(-11.12%)