Roivant Sciences Ltd (NQ: ROIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.930	4.070	3.680	3.690	376,701	-0.17(-4.40%)
Apr 28, 2022	3.750	3.900	3.645	3.860	194,217	+0.12(+3.21%)
Apr 27, 2022	3.870	3.973	3.730	3.740	269,802	-0.17(-4.35%)
Apr 26, 2022	4.090	4.210	3.840	3.910	558,613	-0.14(-3.46%)
Apr 25, 2022	3.940	4.070	3.825	4.050	419,732	+0.14(+3.58%)
Apr 22, 2022	3.680	3.930	3.635	3.910	342,487	+0.21(+5.68%)
Apr 21, 2022	3.830	3.840	3.700	3.700	300,711	-0.15(-3.90%)
Apr 20, 2022	3.950	4.044	3.720	3.850	243,136	-0.12(-3.02%)
Apr 19, 2022	3.790	4.090	3.780	3.970	667,613	+0.14(+3.66%)
Apr 18, 2022	3.990	4.070	3.800	3.830	496,109	-0.21(-5.32%)
Apr 14, 2022	4.130	4.130	3.730	4.045	869,542	-0.08(-2.06%)
Apr 13, 2022	4.020	4.180	3.770	4.130	704,264	+0.15(+3.77%)
Apr 12, 2022	4.160	4.160	3.956	3.980	221,990	-0.10(-2.45%)
Apr 11, 2022	4.130	4.150	4.010	4.080	233,191	-0.07(-1.69%)
Apr 08, 2022	4.200	4.340	4.090	4.150	252,735	-0.13(-3.04%)
Apr 07, 2022	4.100	4.360	4.050	4.280	352,637	+0.13(+3.13%)
Apr 06, 2022	4.200	4.250	4.040	4.150	619,207	-0.13(-3.04%)
Apr 05, 2022	4.570	4.674	4.150	4.280	1,171,737	-0.26(-5.73%)
Apr 04, 2022	4.790	4.790	4.490	4.540	737,487	-0.30(-6.20%)