Matterport Inc (NQ: MTTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	5.650	5.725	5.250	5.490	10,558,220	-0.18(-3.17%)
May 27, 2022	5.260	5.740	5.210	5.670	4,964,424	+0.48(+9.25%)
May 26, 2022	5.220	5.410	5.150	5.190	5,171,765	-0.07(-1.33%)
May 25, 2022	4.860	5.260	4.850	5.260	4,262,653	+0.28(+5.62%)
May 24, 2022	5.300	5.300	4.890	4.980	5,771,735	-0.46(-8.46%)
May 23, 2022	5.400	5.490	5.180	5.440	5,907,193	-0.01(-0.18%)
May 20, 2022	5.600	5.700	5.220	5.450	8,188,066	-0.07(-1.27%)
May 19, 2022	5.110	5.705	5.070	5.520	6,425,246	+0.40(+7.81%)
May 18, 2022	5.140	5.630	4.990	5.120	7,712,578	-0.09(-1.73%)
May 17, 2022	5.180	5.320	4.971	5.210	6,096,053	+0.15(+2.96%)
May 16, 2022	5.330	5.600	5.020	5.060	6,732,291	-0.33(-6.12%)
May 13, 2022	4.860	5.420	4.830	5.390	13,108,267	+0.72(+15.42%)
May 12, 2022	4.200	4.870	4.110	4.670	9,765,895	+0.33(+7.60%)
May 11, 2022	4.170	4.810	4.160	4.340	12,903,003	+0.08(+1.88%)
May 10, 2022	4.280	4.340	3.940	4.260	13,259,728	+0.09(+2.16%)
May 09, 2022	4.780	4.870	4.160	4.170	12,252,024	-0.81(-16.27%)
May 06, 2022	5.240	5.320	4.860	4.980	8,066,006	-0.34(-6.39%)
May 05, 2022	5.520	5.615	5.230	5.320	5,628,228	-0.34(-6.01%)
May 04, 2022	5.570	5.660	5.250	5.660	6,038,926	+0.11(+1.98%)
May 03, 2022	5.800	5.920	5.440	5.550	8,285,924	-0.50(-8.26%)