GX Agtech & Food Innovation ETF (NQ: KROP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.37	10.37	10.27	10.27	343	-0.13(-1.25%)
Jan 30, 2024	10.35	10.40	10.34	10.40	2,879	+0.02(+0.19%)
Jan 29, 2024	10.23	10.45	10.23	10.38	2,304	+0.02(+0.19%)
Jan 26, 2024	10.36	10.36	10.36	10.36	218	+0.12(+1.17%)
Jan 25, 2024	10.23	10.24	10.18	10.24	3,091	+0.07(+0.69%)
Jan 24, 2024	10.25	10.28	10.17	10.17	5,236	+0.00(+0.00%)
Jan 23, 2024	10.21	10.21	10.17	10.17	1,822	+0.08(+0.79%)
Jan 22, 2024	10.13	10.18	10.08	10.09	8,604	-0.18(-1.75%)
Jan 19, 2024	10.16	10.27	10.06	10.27	6,546	+0.16(+1.58%)
Jan 18, 2024	10.10	10.11	10.07	10.11	7,839	-0.03(-0.30%)
Jan 17, 2024	10.16	10.16	10.05	10.14	6,010	-0.14(-1.35%)
Jan 16, 2024	10.34	10.34	10.22	10.28	7,153	-0.11(-1.07%)
Jan 12, 2024	10.50	10.50	10.33	10.39	6,488	-0.07(-0.67%)
Jan 11, 2024	10.47	10.47	10.39	10.46	6,542	+0.02(+0.19%)
Jan 10, 2024	10.43	10.46	10.41	10.44	8,381	-0.06(-0.57%)
Jan 09, 2024	10.49	10.55	10.43	10.50	5,338	-0.07(-0.66%)
Jan 08, 2024	10.56	10.58	10.41	10.57	11,075	+0.01(+0.09%)
Jan 05, 2024	10.52	10.63	10.49	10.56	1,674	-0.05(-0.47%)
Jan 04, 2024	10.59	10.68	10.55	10.61	1,835	+0.02(+0.15%)
Jan 03, 2024	10.70	10.70	10.59	10.59	5,014	-0.13(-1.17%)