GX Agtech & Food Innovation ETF (NQ: KROP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.48	10.58	10.48	10.58	3,740	+0.08(+0.79%)
Feb 28, 2024	10.57	10.57	10.47	10.49	1,493	+0.01(+0.14%)
Feb 27, 2024	10.44	10.48	10.44	10.48	729	+0.04(+0.39%)
Feb 26, 2024	10.46	10.46	10.44	10.44	453	-0.06(-0.58%)
Feb 23, 2024	10.40	10.55	10.40	10.50	1,942	+0.07(+0.66%)
Feb 22, 2024	10.36	10.45	10.36	10.43	416	+0.06(+0.58%)
Feb 21, 2024	10.34	10.37	10.34	10.37	1,211	+0.03(+0.29%)
Feb 20, 2024	10.44	10.44	10.34	10.34	1,568	-0.11(-1.05%)
Feb 16, 2024	10.46	10.46	10.43	10.45	2,599	-0.09(-0.85%)
Feb 15, 2024	10.51	10.54	10.51	10.54	1,538	+0.12(+1.17%)
Feb 14, 2024	10.39	10.42	10.34	10.42	603	+0.08(+0.78%)
Feb 13, 2024	10.34	10.37	10.30	10.34	2,694	-0.24(-2.28%)
Feb 12, 2024	10.41	10.58	10.41	10.58	3,342	+0.18(+1.77%)
Feb 09, 2024	10.42	10.42	10.40	10.40	514	-0.03(-0.33%)
Feb 08, 2024	10.42	10.44	10.42	10.43	1,342	-0.08(-0.75%)
Feb 07, 2024	10.52	10.52	10.51	10.51	438	+0.05(+0.52%)
Feb 06, 2024	10.45	10.45	10.45	10.45	232	-0.00(-0.01%)
Feb 05, 2024	10.55	10.55	10.42	10.46	1,487	-0.14(-1.36%)
Feb 02, 2024	10.60	10.60	10.60	10.60	193	-0.07(-0.66%)