Taboola.com Ltd (NQ: TBLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.590	2.610	2.470	2.530	780,286	-0.02(-0.78%)
Jun 29, 2022	2.620	2.630	2.520	2.550	398,430	-0.06(-2.30%)
Jun 28, 2022	2.680	2.720	2.570	2.610	460,766	-0.07(-2.61%)
Jun 27, 2022	2.850	2.860	2.620	2.680	688,341	-0.12(-4.29%)
Jun 24, 2022	2.700	2.800	2.660	2.800	697,112	+0.15(+5.66%)
Jun 23, 2022	2.650	2.750	2.550	2.650	464,153	+0.05(+1.92%)
Jun 22, 2022	2.680	2.790	2.585	2.600	1,051,139	+0.09(+3.59%)
Jun 21, 2022	2.610	2.620	2.500	2.510	484,279	-0.04(-1.57%)
Jun 17, 2022	2.540	2.640	2.520	2.550	819,103	-0.01(-0.39%)
Jun 16, 2022	2.610	2.650	2.520	2.560	739,593	-0.13(-4.83%)
Jun 15, 2022	2.630	2.750	2.550	2.690	467,497	+0.08(+3.07%)
Jun 14, 2022	2.630	2.700	2.610	2.610	357,420	-0.03(-1.14%)
Jun 13, 2022	2.730	2.740	2.620	2.640	723,501	-0.17(-6.05%)
Jun 10, 2022	2.920	2.930	2.810	2.810	542,335	-0.15(-5.07%)
Jun 09, 2022	3.030	3.050	2.940	2.960	461,307	-0.09(-2.95%)
Jun 08, 2022	3.050	3.120	3.030	3.050	221,563	-0.04(-1.29%)
Jun 07, 2022	3.080	3.140	3.010	3.090	196,651	+0.00(+0.00%)
Jun 06, 2022	3.150	3.250	3.030	3.090	314,044	-0.03(-0.96%)
Jun 03, 2022	3.140	3.140	3.030	3.120	301,088	-0.06(-1.89%)
Jun 02, 2022	3.110	3.220	3.060	3.180	637,579	+0.10(+3.25%)
Jun 01, 2022	3.300	3.318	3.000	3.080	1,066,543	-0.16(-4.94%)
May 31, 2022	3.530	3.600	3.230	3.240	668,221	-0.31(-8.73%)
May 27, 2022	3.200	3.560	3.180	3.550	766,587	+0.41(+13.06%)
May 26, 2022	3.010	3.200	2.930	3.140	709,778	+0.11(+3.63%)
May 25, 2022	3.000	3.050	2.920	3.030	342,576	+0.01(+0.33%)
May 24, 2022	3.290	3.290	3.010	3.020	501,291	-0.33(-9.85%)
May 23, 2022	3.340	3.395	3.170	3.350	559,148	+0.05(+1.52%)
May 20, 2022	3.430	3.460	3.200	3.300	567,742	-0.03(-0.90%)
May 19, 2022	2.940	3.390	2.940	3.330	1,456,250	+0.34(+11.37%)
May 18, 2022	3.050	3.110	2.930	2.990	1,536,889	-0.01(-0.33%)
May 17, 2022	3.120	3.135	2.920	3.000	1,608,657	-0.02(-0.66%)
May 16, 2022	3.220	3.250	2.970	3.020	1,971,401	-0.33(-9.85%)
May 13, 2022	3.590	3.680	3.280	3.350	1,162,446	-0.19(-5.37%)
May 12, 2022	3.500	3.650	3.230	3.540	1,332,232	-0.11(-3.01%)
May 11, 2022	3.790	3.900	3.630	3.650	892,782	-0.09(-2.41%)
May 10, 2022	4.120	4.140	3.700	3.740	967,500	-0.20(-5.08%)
May 09, 2022	4.200	4.270	3.910	3.940	761,101	-0.33(-7.73%)
May 06, 2022	4.550	4.550	4.150	4.270	497,101	-0.25(-5.53%)
May 05, 2022	4.650	4.660	4.460	4.520	276,368	-0.18(-3.83%)
May 04, 2022	4.590	4.750	4.400	4.700	361,830	+0.10(+2.17%)
May 03, 2022	4.740	4.930	4.490	4.600	456,390	-0.03(-0.65%)
May 02, 2022	4.320	4.630	4.295	4.630	460,203	+0.32(+7.42%)
Apr 29, 2022	4.520	4.650	4.310	4.310	351,956	-0.32(-6.91%)
Apr 28, 2022	4.360	4.640	4.240	4.630	489,728	+0.33(+7.67%)
Apr 27, 2022	4.420	4.510	4.280	4.300	421,073	-0.12(-2.71%)
Apr 26, 2022	4.470	4.500	4.360	4.420	501,528	-0.07(-1.56%)
Apr 25, 2022	4.420	4.600	4.410	4.490	565,096	+0.00(+0.00%)
Apr 22, 2022	4.510	4.640	4.450	4.490	287,199	-0.05(-1.10%)
Apr 21, 2022	4.660	4.710	4.500	4.540	629,800	-0.09(-1.94%)
Apr 20, 2022	4.670	4.710	4.560	4.630	380,408	-0.04(-0.86%)
Apr 19, 2022	4.460	4.750	4.430	4.670	464,089	+0.22(+4.94%)
Apr 18, 2022	4.520	4.570	4.400	4.450	684,766	-0.11(-2.41%)
Apr 14, 2022	4.690	4.700	4.500	4.560	285,428	-0.14(-2.98%)
Apr 13, 2022	4.550	4.730	4.540	4.700	354,311	+0.10(+2.17%)
Apr 12, 2022	4.700	4.748	4.550	4.600	352,812	-0.05(-1.08%)
Apr 11, 2022	4.600	4.770	4.540	4.650	238,924	-0.04(-0.85%)
Apr 08, 2022	4.730	4.840	4.628	4.690	229,879	-0.04(-0.85%)
Apr 07, 2022	4.930	5.160	4.710	4.730	471,183	-0.18(-3.67%)
Apr 06, 2022	5.060	5.130	4.860	4.910	400,591	-0.21(-4.10%)
Apr 05, 2022	5.250	5.290	5.035	5.120	404,853	-0.20(-3.76%)
Apr 04, 2022	5.090	5.380	5.090	5.320	582,672	+0.25(+4.93%)