Monday.com Ltd (NQ: MNDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	106.85	106.94	98.56	103.16	362,348	-5.79(-5.31%)
Jun 29, 2022	109.53	110.01	105.87	108.95	269,257	-1.22(-1.11%)
Jun 28, 2022	119.67	121.36	109.67	110.17	371,044	-9.17(-7.68%)
Jun 27, 2022	123.93	125.47	116.04	119.34	408,152	-3.02(-2.47%)
Jun 24, 2022	113.16	122.89	112.97	122.36	341,039	+11.26(+10.14%)
Jun 23, 2022	105.50	111.78	103.57	111.10	360,689	+7.17(+6.90%)
Jun 22, 2022	102.84	107.78	101.01	103.93	319,118	-2.39(-2.25%)
Jun 21, 2022	99.98	109.26	99.98	106.32	395,886	+8.72(+8.93%)
Jun 17, 2022	97.50	102.21	95.51	97.60	492,157	+2.71(+2.86%)
Jun 16, 2022	99.18	101.87	93.33	94.89	490,611	-9.15(-8.79%)
Jun 15, 2022	96.32	106.61	96.01	104.04	630,914	+8.90(+9.35%)
Jun 14, 2022	94.00	98.46	91.98	95.14	287,934	+2.25(+2.42%)
Jun 13, 2022	90.50	95.36	88.62	92.89	786,178	-4.46(-4.58%)
Jun 10, 2022	106.51	107.44	93.88	97.35	729,461	-13.44(-12.13%)
Jun 09, 2022	115.20	117.84	110.57	110.79	272,425	-6.00(-5.14%)
Jun 08, 2022	115.05	120.80	113.51	116.79	166,601	+0.91(+0.79%)
Jun 07, 2022	110.16	120.73	110.10	115.88	338,458	+0.94(+0.82%)
Jun 06, 2022	120.00	121.62	113.02	114.94	403,573	-1.15(-0.99%)
Jun 03, 2022	120.07	124.83	110.89	116.09	512,107	-7.35(-5.95%)
Jun 02, 2022	110.86	127.11	110.55	123.44	467,513	+12.61(+11.38%)
Jun 01, 2022	113.91	119.00	107.74	110.83	388,480	-2.71(-2.39%)
May 31, 2022	115.82	117.44	112.07	113.54	467,080	-1.47(-1.28%)
May 27, 2022	106.01	115.48	104.66	115.01	460,074	+11.34(+10.94%)
May 26, 2022	103.88	109.01	100.01	103.67	773,551	-1.27(-1.21%)
May 25, 2022	99.12	105.81	98.22	104.94	540,209	+5.19(+5.20%)
May 24, 2022	108.73	108.78	96.42	99.75	661,108	-11.81(-10.59%)
May 23, 2022	114.51	116.10	107.17	111.56	447,476	-2.71(-2.37%)
May 20, 2022	115.37	117.62	103.18	114.27	761,269	+1.48(+1.31%)
May 19, 2022	101.36	117.25	101.36	112.79	993,637	+11.24(+11.07%)
May 18, 2022	104.84	108.71	99.36	101.55	544,294	-4.33(-4.09%)
May 17, 2022	107.00	112.99	101.92	105.88	690,652	+0.83(+0.79%)
May 16, 2022	112.00	116.69	100.89	105.05	1,895,493	-5.33(-4.83%)
May 13, 2022	100.19	113.25	100.19	110.38	1,564,173	+10.63(+10.66%)
May 12, 2022	88.63	110.50	88.50	99.75	1,359,752	+5.18(+5.48%)
May 11, 2022	104.06	109.97	87.05	94.57	1,707,360	-15.22(-13.86%)
May 10, 2022	114.27	121.99	103.88	109.79	711,712	-2.53(-2.25%)
May 09, 2022	118.25	119.82	106.03	112.32	1,185,659	-11.23(-9.09%)
May 06, 2022	129.36	134.23	118.00	123.55	634,438	-8.23(-6.25%)
May 05, 2022	137.43	138.00	121.56	131.78	758,683	-10.04(-7.08%)
May 04, 2022	129.15	144.48	117.01	141.82	761,609	+12.67(+9.81%)
May 03, 2022	130.08	136.80	127.06	129.15	390,008	-4.13(-3.10%)
May 02, 2022	129.20	134.15	125.76	133.28	671,819	+3.88(+3.00%)
Apr 29, 2022	138.43	148.73	129.00	129.40	377,256	-13.98(-9.75%)
Apr 28, 2022	136.49	146.54	130.53	143.38	428,983	+10.50(+7.90%)
Apr 27, 2022	139.04	142.39	130.71	132.88	427,651	-5.44(-3.93%)
Apr 26, 2022	143.17	145.90	127.18	138.32	832,721	-7.18(-4.93%)
Apr 25, 2022	135.13	145.94	133.62	145.50	362,416	+7.87(+5.72%)
Apr 22, 2022	136.80	141.26	131.33	137.63	468,148	+0.42(+0.31%)
Apr 21, 2022	139.15	145.00	134.49	137.21	644,411	+0.38(+0.28%)
Apr 20, 2022	140.00	140.41	132.58	136.83	313,281	-3.59(-2.56%)
Apr 19, 2022	134.80	146.36	131.57	140.42	380,153	+6.18(+4.60%)
Apr 18, 2022	136.16	136.89	125.71	134.24	399,864	-2.93(-2.14%)
Apr 14, 2022	148.77	149.40	136.25	137.17	319,315	-10.71(-7.24%)
Apr 13, 2022	141.00	149.51	138.62	147.88	284,387	+6.75(+4.78%)
Apr 12, 2022	145.79	150.93	138.13	141.13	331,018	-1.14(-0.80%)
Apr 11, 2022	137.50	144.60	133.35	142.27	403,707	+1.51(+1.07%)
Apr 08, 2022	143.59	147.36	137.41	140.76	420,380	-4.48(-3.08%)
Apr 07, 2022	149.71	153.81	141.32	145.24	429,898	-4.41(-2.95%)
Apr 06, 2022	153.54	153.87	143.14	149.65	523,528	-9.59(-6.02%)
Apr 05, 2022	175.80	175.80	156.91	159.24	385,448	-16.56(-9.42%)
Apr 04, 2022	168.70	177.00	167.06	175.80	378,116	+10.41(+6.29%)