Monday.com Ltd (NQ: MNDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	155.09	167.70	153.35	158.87	475,258	+3.63(+2.34%)
Feb 25, 2022	146.50	155.63	146.01	155.24	689,947	+8.73(+5.96%)
Feb 24, 2022	124.00	149.40	121.96	146.51	2,217,704	+18.04(+14.04%)
Feb 23, 2022	135.00	149.95	126.61	128.47	5,111,290	-49.04(-27.63%)
Feb 22, 2022	190.31	197.57	176.63	177.51	1,267,439	-17.25(-8.86%)
Feb 18, 2022				194.76	0	-9.89(-4.83%)
Feb 17, 2022	222.86	225.86	202.54	204.65	465,423	-25.26(-10.99%)
Feb 16, 2022	234.63	234.99	226.62	229.91	220,540	-6.08(-2.58%)
Feb 15, 2022	231.29	237.02	228.88	235.99	364,850	+9.39(+4.14%)
Feb 14, 2022	219.01	232.98	214.22	226.60	478,120	+7.69(+3.51%)
Feb 11, 2022	225.54	237.21	216.56	218.91	520,471	-5.87(-2.61%)
Feb 10, 2022	217.68	238.43	214.80	224.78	858,114	+2.31(+1.04%)
Feb 09, 2022	209.64	223.00	209.64	222.47	877,728	+15.32(+7.40%)
Feb 08, 2022	192.18	207.89	188.16	207.15	1,023,018	+11.14(+5.68%)
Feb 07, 2022	188.11	206.37	186.83	196.01	666,972	+9.49(+5.09%)
Feb 04, 2022	181.28	192.68	179.71	186.52	1,342,943	+5.76(+3.19%)
Feb 03, 2022	189.71		180.76	180.76	733,830	-15.64(-7.96%)
Feb 02, 2022	222.17	222.17	194.02	196.40	680,269	-19.91(-9.20%)