Monday.com Ltd (NQ: MNDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	363.46	373.80	355.16	359.80	510,675	-5.86(-1.60%)
Nov 29, 2021	344.80	367.90	340.46	365.66	652,759	+26.30(+7.75%)
Nov 26, 2021	336.00	345.59	326.31	339.36	306,947	+1.96(+0.58%)
Nov 24, 2021	337.96	342.70	320.56	337.40	696,002	-5.26(-1.54%)
Nov 23, 2021	326.88	345.48	323.21	342.66	1,232,326	+14.25(+4.34%)
Nov 22, 2021	361.03	365.23	317.11	328.41	993,943	-42.84(-11.54%)
Nov 19, 2021	396.00	404.79	368.08	371.25	481,508	-27.15(-6.81%)
Nov 18, 2021	405.30	399.51	395.20	398.40	420,163	-6.91(-1.70%)
Nov 17, 2021	403.65	419.57	394.16	405.31	526,532	+4.72(+1.18%)
Nov 16, 2021	368.69	405.14	368.00	400.59	838,143	+31.44(+8.52%)
Nov 15, 2021	368.92	381.23	358.00	369.15	1,115,677	+5.23(+1.44%)
Nov 12, 2021	363.00	365.00	354.41	363.92	875,151	-0.34(-0.09%)
Nov 11, 2021	374.00	377.72	357.00	364.26	658,642	+13.44(+3.83%)
Nov 10, 2021	380.01			350.82	1,315,301	-93.88(-21.11%)
Nov 09, 2021	384.03	450.00	384.03	444.70	1,097,440	+61.25(+15.97%)
Nov 08, 2021	359.81	383.46	356.38	383.45	382,090	+32.71(+9.33%)
Nov 05, 2021	361.44	361.53	343.72	350.74	257,128	-6.79(-1.90%)
Nov 04, 2021	354.00	364.99	351.00	357.53	193,658	+3.53(+1.00%)
Nov 03, 2021	366.17	367.81	348.00	354.00	197,747	-11.34(-3.10%)
Nov 02, 2021	370.42	370.42	358.15	365.34	180,994	-4.47(-1.21%)
Nov 01, 2021	380.50	379.16	367.16	369.81	274,551	-2.02(-0.54%)
Oct 29, 2021	371.01	380.53	364.45	371.83	173,854	+0.42(+0.11%)
Oct 28, 2021	393.57	394.97	363.76	371.41	340,240	-20.59(-5.25%)
Oct 27, 2021	368.47	407.98	371.96	392.00	469,076	+19.79(+5.32%)
Oct 26, 2021	386.50		357.47	372.21	309,242	-10.48(-2.74%)
Oct 25, 2021	380.00	404.01	376.41	382.69	385,902	+3.43(+0.90%)
Oct 22, 2021	370.29	380.69	361.88	379.26	243,070	+10.20(+2.76%)
Oct 21, 2021	371.65	385.62	356.00	369.06	422,335	+1.43(+0.39%)
Oct 20, 2021	362.33	370.01	352.82	367.63	178,701	+6.13(+1.70%)
Oct 19, 2021	360.95	376.01	348.79	361.50	309,032	+2.60(+0.72%)
Oct 18, 2021	361.00	364.73	350.10	358.90	135,480	+0.19(+0.05%)
Oct 15, 2021	366.50	366.50	347.93	358.71	166,882	-8.18(-2.23%)
Oct 14, 2021	371.85	384.93	360.25	366.89	190,957	+2.41(+0.66%)
Oct 13, 2021	357.16	366.95	352.30	364.48	170,599	+10.21(+2.88%)
Oct 12, 2021	338.09	360.94	338.09	354.27	149,313	+16.18(+4.79%)
Oct 11, 2021	341.14	352.86	335.06	338.09	137,585	-1.51(-0.44%)
Oct 08, 2021	342.55	347.79	336.10	339.60	147,585	-6.66(-1.92%)
Oct 07, 2021	352.12	369.69	345.23	346.26	332,738	-2.04(-0.59%)
Oct 06, 2021	329.19	350.48	325.35	348.30	338,872	+14.00(+4.19%)
Oct 05, 2021	330.66	340.42	329.09	334.30	178,819	+5.20(+1.58%)
Oct 04, 2021	327.51	338.99	317.59	329.10	737,442	-3.81(-1.14%)
Oct 01, 2021	329.18	342.40	328.02	332.91	397,140	+6.71(+2.06%)
Sep 30, 2021	329.49	338.71	322.02	326.20	450,649	-2.00(-0.61%)
Sep 29, 2021	330.00	333.48	322.53	328.20	299,727	-1.50(-0.45%)
Sep 28, 2021	360.00	360.00	328.50	329.70	436,352	-33.35(-9.19%)
Sep 27, 2021	365.66	368.50	357.00	363.05	154,266	-3.94(-1.07%)
Sep 24, 2021	367.60	378.92	356.15	366.99	289,179	-3.51(-0.95%)
Sep 23, 2021	374.00	377.97	364.01	370.50	234,249	-3.50(-0.94%)
Sep 22, 2021	368.79	379.79	362.15	374.00	283,594	+6.67(+1.82%)
Sep 21, 2021	355.90	376.58	353.80	367.33	316,148	+18.88(+5.42%)
Sep 20, 2021	365.51	369.95	339.90	348.45	303,702	-25.70(-6.87%)
Sep 17, 2021	385.00	385.00	369.00	374.15	192,196	-11.35(-2.94%)
Sep 16, 2021	375.80	391.27	372.00	385.50	440,290	+9.53(+2.53%)
Sep 15, 2021	367.87	377.88	357.76	375.97	240,503	+6.15(+1.66%)
Sep 14, 2021	369.50	376.41	362.00	369.82	146,516	+0.59(+0.16%)
Sep 13, 2021	375.10	378.82	362.10	369.23	230,503	-2.74(-0.74%)
Sep 10, 2021	381.26	386.00	364.69	371.97	440,668	-19.25(-4.92%)
Sep 09, 2021	385.00	401.99	381.00	391.22	215,206	+2.04(+0.52%)
Sep 08, 2021	383.65	400.00	374.45	389.18	264,392	+8.57(+2.25%)
Sep 07, 2021	383.00	394.12	374.52	380.61	321,994	+0.80(+0.21%)
Sep 03, 2021	403.34	409.27	379.12	379.81	189,055	-16.29(-4.11%)
Sep 02, 2021	409.00	425.84	395.01	396.10	205,882	-10.39(-2.56%)