Monday.com Ltd (NQ: MNDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	102.67	103.80	98.75	102.73	179,277	+0.68(+0.67%)
Jul 28, 2022	99.11	102.63	95.07	102.05	296,080	+1.87(+1.87%)
Jul 27, 2022	97.81	100.68	95.78	100.18	351,150	+5.33(+5.62%)
Jul 26, 2022	97.17	97.59	93.41	94.85	388,236	-4.73(-4.75%)
Jul 25, 2022	102.62	102.62	97.73	99.58	196,767	-3.18(-3.09%)
Jul 22, 2022	109.88	111.62	99.42	102.76	279,628	-6.61(-6.04%)
Jul 21, 2022	104.00	111.37	102.91	109.37	435,158	+4.18(+3.97%)
Jul 20, 2022	90.83	108.31	90.09	105.19	877,774	+14.74(+16.30%)
Jul 19, 2022	91.56	91.63	85.75	90.45	1,244,829	-0.38(-0.42%)
Jul 18, 2022	94.52	97.37	89.31	90.83	701,912	-1.48(-1.60%)
Jul 15, 2022	94.52	94.52	89.44	92.31	567,442	+0.61(+0.67%)
Jul 14, 2022	96.77	97.27	88.61	91.70	696,546	-6.89(-6.99%)
Jul 13, 2022	96.85	103.00	94.34	98.59	323,485	-1.22(-1.22%)
Jul 12, 2022	108.59	112.50	98.27	99.81	544,960	-7.88(-7.32%)
Jul 11, 2022	111.86	113.12	104.10	107.69	468,573	-6.54(-5.73%)
Jul 08, 2022	110.00	118.10	108.92	114.23	736,311	+0.69(+0.61%)
Jul 07, 2022	109.53	115.55	108.74	113.54	595,638	+4.10(+3.75%)
Jul 06, 2022	118.90	120.00	109.00	109.44	660,924	-9.46(-7.96%)
Jul 05, 2022	106.09	122.24	105.19	118.90	504,183	+10.11(+9.29%)
Jul 01, 2022	103.32	109.25	101.22	108.79	243,563	+5.63(+5.46%)
Jun 30, 2022	106.85	106.94	98.56	103.16	362,348	-5.79(-5.31%)
Jun 29, 2022	109.53	110.01	105.87	108.95	269,257	-1.22(-1.11%)
Jun 28, 2022	119.67	121.36	109.67	110.17	371,044	-9.17(-7.68%)
Jun 27, 2022	123.93	125.47	116.04	119.34	408,152	-3.02(-2.47%)
Jun 24, 2022	113.16	122.89	112.97	122.36	341,039	+11.26(+10.14%)
Jun 23, 2022	105.50	111.78	103.57	111.10	360,689	+7.17(+6.90%)
Jun 22, 2022	102.84	107.78	101.01	103.93	319,118	-2.39(-2.25%)
Jun 21, 2022	99.98	109.26	99.98	106.32	395,886	+8.72(+8.93%)
Jun 17, 2022	97.50	102.21	95.51	97.60	492,157	+2.71(+2.86%)
Jun 16, 2022	99.18	101.87	93.33	94.89	490,611	-9.15(-8.79%)
Jun 15, 2022	96.32	106.61	96.01	104.04	630,914	+8.90(+9.35%)
Jun 14, 2022	94.00	98.46	91.98	95.14	287,934	+2.25(+2.42%)
Jun 13, 2022	90.50	95.36	88.62	92.89	786,178	-4.46(-4.58%)
Jun 10, 2022	106.51	107.44	93.88	97.35	729,461	-13.44(-12.13%)
Jun 09, 2022	115.20	117.84	110.57	110.79	272,425	-6.00(-5.14%)
Jun 08, 2022	115.05	120.80	113.51	116.79	166,601	+0.91(+0.79%)
Jun 07, 2022	110.16	120.73	110.10	115.88	338,458	+0.94(+0.82%)
Jun 06, 2022	120.00	121.62	113.02	114.94	403,573	-1.15(-0.99%)
Jun 03, 2022	120.07	124.83	110.89	116.09	512,107	-7.35(-5.95%)
Jun 02, 2022	110.86	127.11	110.55	123.44	467,513	+12.61(+11.38%)
Jun 01, 2022	113.91	119.00	107.74	110.83	388,480	-2.71(-2.39%)
May 31, 2022	115.82	117.44	112.07	113.54	467,080	-1.47(-1.28%)
May 27, 2022	106.01	115.48	104.66	115.01	460,074	+11.34(+10.94%)
May 26, 2022	103.88	109.01	100.01	103.67	773,551	-1.27(-1.21%)
May 25, 2022	99.12	105.81	98.22	104.94	540,209	+5.19(+5.20%)
May 24, 2022	108.73	108.78	96.42	99.75	661,108	-11.81(-10.59%)
May 23, 2022	114.51	116.10	107.17	111.56	447,476	-2.71(-2.37%)
May 20, 2022	115.37	117.62	103.18	114.27	761,269	+1.48(+1.31%)
May 19, 2022	101.36	117.25	101.36	112.79	993,637	+11.24(+11.07%)
May 18, 2022	104.84	108.71	99.36	101.55	544,294	-4.33(-4.09%)
May 17, 2022	107.00	112.99	101.92	105.88	690,652	+0.83(+0.79%)
May 16, 2022	112.00	116.69	100.89	105.05	1,895,493	-5.33(-4.83%)
May 13, 2022	100.19	113.25	100.19	110.38	1,564,173	+10.63(+10.66%)
May 12, 2022	88.63	110.50	88.50	99.75	1,359,752	+5.18(+5.48%)
May 11, 2022	104.06	109.97	87.05	94.57	1,707,360	-15.22(-13.86%)
May 10, 2022	114.27	121.99	103.88	109.79	711,712	-2.53(-2.25%)
May 09, 2022	118.25	119.82	106.03	112.32	1,185,659	-11.23(-9.09%)
May 06, 2022	129.36	134.23	118.00	123.55	634,438	-8.23(-6.25%)
May 05, 2022	137.43	138.00	121.56	131.78	758,683	-10.04(-7.08%)
May 04, 2022	129.15	144.48	117.01	141.82	761,609	+12.67(+9.81%)
May 03, 2022	130.08	136.80	127.06	129.15	390,008	-4.13(-3.10%)