Monday.com Ltd (NQ: MNDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	329.49	338.71	322.02	326.20	450,649	-2.00(-0.61%)
Sep 29, 2021	330.00	333.48	322.53	328.20	299,727	-1.50(-0.45%)
Sep 28, 2021	360.00	360.00	328.50	329.70	436,352	-33.35(-9.19%)
Sep 27, 2021	365.66	368.50	357.00	363.05	154,266	-3.94(-1.07%)
Sep 24, 2021	367.60	378.92	356.15	366.99	289,179	-3.51(-0.95%)
Sep 23, 2021	374.00	377.97	364.01	370.50	234,249	-3.50(-0.94%)
Sep 22, 2021	368.79	379.79	362.15	374.00	283,594	+6.67(+1.82%)
Sep 21, 2021	355.90	376.58	353.80	367.33	316,148	+18.88(+5.42%)
Sep 20, 2021	365.51	369.95	339.90	348.45	303,702	-25.70(-6.87%)
Sep 17, 2021	385.00	385.00	369.00	374.15	192,196	-11.35(-2.94%)
Sep 16, 2021	375.80	391.27	372.00	385.50	440,290	+9.53(+2.53%)
Sep 15, 2021	367.87	377.88	357.76	375.97	240,503	+6.15(+1.66%)
Sep 14, 2021	369.50	376.41	362.00	369.82	146,516	+0.59(+0.16%)
Sep 13, 2021	375.10	378.82	362.10	369.23	230,503	-2.74(-0.74%)
Sep 10, 2021	381.26	386.00	364.69	371.97	440,668	-19.25(-4.92%)
Sep 09, 2021	385.00	401.99	381.00	391.22	215,206	+2.04(+0.52%)
Sep 08, 2021	383.65	400.00	374.45	389.18	264,392	+8.57(+2.25%)
Sep 07, 2021	383.00	394.12	374.52	380.61	321,994	+0.80(+0.21%)
Sep 03, 2021	403.34	409.27	379.12	379.81	189,055	-16.29(-4.11%)
Sep 02, 2021	409.00	425.84	395.01	396.10	205,882	-10.39(-2.56%)
Sep 01, 2021	379.48	414.97	377.44	406.49	255,300	+27.13(+7.15%)
Aug 31, 2021	394.28	397.66	366.51	379.36	229,655	-3.62(-0.95%)
Aug 30, 2021	378.59	408.23	371.01	382.98	339,604	+25.79(+7.22%)
Aug 27, 2021	362.94	364.41	351.87	357.19	122,300	-2.45(-0.68%)
Aug 26, 2021	349.46	364.94	341.44	359.64	172,886	+8.19(+2.33%)
Aug 25, 2021	367.42	377.44	350.62	351.45	140,435	-8.96(-2.49%)
Aug 24, 2021	395.14	396.88	352.01	360.41	415,208	-29.59(-7.59%)
Aug 23, 2021	355.60	391.00	355.60	390.00	312,972	+37.72(+10.71%)
Aug 20, 2021	350.00	364.13	344.34	352.28	259,701	+3.20(+0.92%)
Aug 19, 2021	338.00	354.86	330.23	349.08	413,343	-6.90(-1.94%)
Aug 18, 2021	305.88	358.00	304.73	355.98	485,749	+50.98(+16.71%)
Aug 17, 2021	277.97	317.69	270.00	305.00	557,407	+59.93(+24.45%)
Aug 16, 2021	269.86	269.86	244.24	245.07	137,670	-22.83(-8.52%)
Aug 13, 2021	250.00	269.52	244.27	267.90	88,545	+19.19(+7.72%)
Aug 12, 2021	245.84	248.74	236.03	248.71	48,480	+7.63(+3.16%)
Aug 11, 2021	232.01	244.53	229.00	241.08	106,333	+11.25(+4.89%)
Aug 10, 2021	220.89	234.79	219.87	229.83	86,630	+8.33(+3.76%)
Aug 09, 2021	222.90	225.35	218.82	221.50	32,210	-4.50(-1.99%)
Aug 06, 2021	224.66	226.88	220.01	226.00	55,339	+1.00(+0.44%)
Aug 05, 2021	215.61	225.00	215.00	225.00	58,601	+13.09(+6.18%)
Aug 04, 2021	206.90	215.95	203.27	211.91	25,680	+7.41(+3.62%)
Aug 03, 2021	214.21	214.21	204.50	204.50	51,279	-9.59(-4.48%)
Aug 02, 2021	222.50	222.50	211.83	214.09	32,263	-7.20(-3.25%)
Jul 30, 2021	219.40	224.90	219.40	221.29	25,969	+0.62(+0.28%)
Jul 29, 2021	222.28	225.66	218.20	220.67	38,932	-2.48(-1.11%)
Jul 28, 2021	214.00	224.34	212.45	223.15	47,020	+9.05(+4.23%)
Jul 27, 2021	215.39	215.55	210.40	214.10	53,429	+0.47(+0.22%)
Jul 26, 2021	208.84	213.88	205.31	213.63	34,387	+8.70(+4.25%)
Jul 23, 2021	202.29	206.00	201.95	204.93	27,131	-0.46(-0.22%)
Jul 22, 2021	210.95	210.95	203.42	205.39	19,081	-2.69(-1.29%)
Jul 21, 2021	204.32	210.50	204.32	208.08	13,818	+4.16(+2.04%)
Jul 20, 2021	210.00	210.00	201.35	203.92	44,933	-6.56(-3.12%)
Jul 19, 2021	192.50	210.50	188.82	210.48	104,885	+11.50(+5.78%)
Jul 16, 2021	210.20	213.34	195.65	198.98	103,823	-10.02(-4.79%)
Jul 15, 2021	221.08	224.03	208.03	209.00	140,765	-15.05(-6.72%)
Jul 14, 2021	230.00	230.00	222.88	224.05	32,816	-5.25(-2.29%)
Jul 13, 2021	231.20	232.81	227.17	229.30	18,616	-1.89(-0.82%)
Jul 12, 2021	234.15	237.87	225.67	231.19	37,788	-0.85(-0.37%)
Jul 09, 2021	221.54	235.50	220.47	232.04	80,719	+11.60(+5.26%)
Jul 08, 2021	211.00	225.21	206.61	220.44	108,870	+4.89(+2.27%)
Jul 07, 2021	243.08	243.08	210.30	215.55	131,669	-16.92(-7.28%)
Jul 06, 2021	234.99	256.16	232.01	232.47	202,311	+3.24(+1.41%)
Jul 02, 2021	232.70	234.99	227.09	229.23	28,994	-0.72(-0.31%)