Monday.com Ltd (NQ: MNDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	191.29	193.71	187.00	187.81	216,027	-3.08(-1.61%)
Dec 28, 2023	189.00	191.62	186.58	190.89	354,242	+1.40(+0.74%)
Dec 27, 2023	190.00	192.69	189.14	189.49	244,098	+0.42(+0.22%)
Dec 26, 2023	190.00	191.48	188.12	189.07	237,171	-0.39(-0.21%)
Dec 22, 2023	189.00	190.86	186.01	189.46	534,882	+1.33(+0.71%)
Dec 21, 2023	192.54	194.09	186.51	188.13	552,290	-1.58(-0.83%)
Dec 20, 2023	189.92	196.78	189.33	189.71	775,451	-4.65(-2.39%)
Dec 19, 2023	198.51	199.68	190.03	194.36	1,471,198	-2.67(-1.36%)
Dec 18, 2023	189.15	198.10	188.85	197.03	991,510	+7.96(+4.21%)
Dec 15, 2023	192.57	194.01	187.04	189.07	953,066	-1.70(-0.89%)
Dec 14, 2023	185.51	195.14	184.24	190.77	1,718,979	+9.27(+5.11%)
Dec 13, 2023	176.06	182.70	173.73	181.50	648,721	+6.08(+3.47%)
Dec 12, 2023	177.94	178.89	174.12	175.42	607,298	-2.58(-1.45%)
Dec 11, 2023	175.00	181.46	175.00	178.00	567,285	+2.97(+1.70%)
Dec 08, 2023	173.85	176.75	173.50	175.03	535,601	+0.95(+0.55%)
Dec 07, 2023	180.38	180.38	172.21	174.08	658,792	-2.72(-1.54%)
Dec 06, 2023	183.00	185.81	172.65	176.80	1,652,157	-5.92(-3.24%)
Dec 05, 2023	181.53	182.81	179.34	182.72	800,505	+0.58(+0.32%)
Dec 04, 2023	175.13	185.77	175.05	182.14	1,757,022	+5.77(+3.27%)