Monday.com Ltd (NQ: MNDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	161.60	164.42	156.75	158.07	356,514	-4.49(-2.76%)
Mar 30, 2022	163.50	172.46	159.57	162.56	308,989	-4.88(-2.91%)
Mar 29, 2022	157.54	169.89	156.54	167.44	591,675	+13.71(+8.92%)
Mar 28, 2022	151.00	156.68	145.98	153.73	736,297	+3.28(+2.18%)
Mar 25, 2022	168.33	169.88	144.25	150.45	994,248	-18.12(-10.75%)
Mar 24, 2022	176.25	176.25	158.33	168.57	637,265	-4.96(-2.86%)
Mar 23, 2022	175.73	181.91	168.29	173.53	694,076	-3.85(-2.17%)
Mar 22, 2022	172.78	192.22	171.34	177.38	872,976	+4.60(+2.66%)
Mar 21, 2022	169.99	174.75	161.00	172.78	713,433	+2.28(+1.34%)
Mar 18, 2022	148.41	170.96	147.63	170.50	1,262,956	+20.71(+13.83%)
Mar 17, 2022	132.47	150.70	132.47	149.79	716,088	+15.68(+11.69%)
Mar 16, 2022	125.21	140.47	123.28	134.11	817,053	+9.38(+7.52%)
Mar 15, 2022	116.32	127.65	114.16	124.73	615,732	+8.39(+7.21%)
Mar 14, 2022	120.00	122.11	113.05	116.34	779,207	-5.72(-4.69%)
Mar 11, 2022	132.54	133.83	121.73	122.06	730,212	-8.29(-6.36%)
Mar 10, 2022	136.35	140.15	125.47	130.35	1,535,981	-16.31(-11.12%)
Mar 09, 2022	144.99	150.04	142.01	146.66	513,614	+9.12(+6.63%)
Mar 08, 2022	131.84	143.70	130.33	137.54	454,282	+4.54(+3.41%)
Mar 07, 2022	135.17	144.15	132.63	133.00	687,000	-2.91(-2.14%)
Mar 04, 2022	146.46	147.00	132.50	135.91	615,718	-12.03(-8.13%)
Mar 03, 2022	165.01	165.01	146.68	147.94	628,800	-11.37(-7.14%)
Mar 02, 2022	157.19	161.34	147.00	159.31	428,059	+2.43(+1.55%)