Monday.com Ltd (NQ: MNDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	329.49	338.71	322.02	326.20	450,649	-2.00(-0.61%)
Sep 29, 2021	330.00	333.48	322.53	328.20	299,727	-1.50(-0.45%)
Sep 28, 2021	360.00	360.00	328.50	329.70	436,352	-33.35(-9.19%)
Sep 27, 2021	365.66	368.50	357.00	363.05	154,266	-3.94(-1.07%)
Sep 24, 2021	367.60	378.92	356.15	366.99	289,179	-3.51(-0.95%)
Sep 23, 2021	374.00	377.97	364.01	370.50	234,249	-3.50(-0.94%)
Sep 22, 2021	368.79	379.79	362.15	374.00	283,594	+6.67(+1.82%)
Sep 21, 2021	355.90	376.58	353.80	367.33	316,148	+18.88(+5.42%)
Sep 20, 2021	365.51	369.95	339.90	348.45	303,702	-25.70(-6.87%)
Sep 17, 2021	385.00	385.00	369.00	374.15	192,196	-11.35(-2.94%)
Sep 16, 2021	375.80	391.27	372.00	385.50	440,290	+9.53(+2.53%)
Sep 15, 2021	367.87	377.88	357.76	375.97	240,503	+6.15(+1.66%)
Sep 14, 2021	369.50	376.41	362.00	369.82	146,516	+0.59(+0.16%)
Sep 13, 2021	375.10	378.82	362.10	369.23	230,503	-2.74(-0.74%)
Sep 10, 2021	381.26	386.00	364.69	371.97	440,668	-19.25(-4.92%)
Sep 09, 2021	385.00	401.99	381.00	391.22	215,206	+2.04(+0.52%)
Sep 08, 2021	383.65	400.00	374.45	389.18	264,392	+8.57(+2.25%)
Sep 07, 2021	383.00	394.12	374.52	380.61	321,994	+0.80(+0.21%)
Sep 03, 2021	403.34	409.27	379.12	379.81	189,055	-16.29(-4.11%)
Sep 02, 2021	409.00	425.84	395.01	396.10	205,882	-10.39(-2.56%)