Monday.com Ltd (NQ: MNDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	160.73	164.19	158.54	159.22	353,490	+0.35(+0.22%)
Sep 28, 2023	151.13	159.38	150.22	158.87	466,964	+5.82(+3.80%)
Sep 27, 2023	151.64	154.07	150.33	153.05	476,829	+2.28(+1.51%)
Sep 26, 2023	154.00	156.60	150.62	150.77	576,738	-4.85(-3.12%)
Sep 25, 2023	155.24	156.10	154.96	155.62	571,576	-1.38(-0.88%)
Sep 22, 2023	160.00	162.99	156.46	157.00	549,028	-1.43(-0.90%)
Sep 21, 2023	156.15	159.16	155.41	158.43	678,612	-0.01(-0.01%)
Sep 20, 2023	160.17	163.18	158.24	158.44	342,601	-1.64(-1.02%)
Sep 19, 2023	161.20	162.13	157.28	160.08	526,510	-1.91(-1.18%)
Sep 18, 2023	160.98	163.88	160.98	161.99	287,580	-1.39(-0.85%)
Sep 15, 2023	162.70	163.89	160.07	163.38	521,751	-0.69(-0.42%)
Sep 14, 2023	165.17	166.64	158.33	164.07	967,227	-1.29(-0.78%)
Sep 13, 2023	167.16	170.60	165.18	165.36	344,879	-3.03(-1.80%)
Sep 12, 2023	170.02	172.21	163.00	168.39	910,721	-7.27(-4.14%)
Sep 11, 2023	171.77	176.85	170.16	175.66	486,659	+4.46(+2.61%)
Sep 08, 2023	174.69	176.13	170.60	171.20	346,279	-2.44(-1.41%)
Sep 07, 2023	168.69	174.64	166.10	173.64	491,208	+0.93(+0.54%)
Sep 06, 2023	172.35	174.83	169.54	172.71	405,984	-1.53(-0.88%)
Sep 05, 2023	176.59	178.66	173.11	174.24	405,262	-2.35(-1.33%)