Monday.com Ltd (NQ: MNDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	106.85	106.94	98.56	103.16	362,348	-5.79(-5.31%)
Jun 29, 2022	109.53	110.01	105.87	108.95	269,257	-1.22(-1.11%)
Jun 28, 2022	119.67	121.36	109.67	110.17	371,044	-9.17(-7.68%)
Jun 27, 2022	123.93	125.47	116.04	119.34	408,152	-3.02(-2.47%)
Jun 24, 2022	113.16	122.89	112.97	122.36	341,039	+11.26(+10.14%)
Jun 23, 2022	105.50	111.78	103.57	111.10	360,689	+7.17(+6.90%)
Jun 22, 2022	102.84	107.78	101.01	103.93	319,118	-2.39(-2.25%)
Jun 21, 2022	99.98	109.26	99.98	106.32	395,886	+8.72(+8.93%)
Jun 17, 2022	97.50	102.21	95.51	97.60	492,157	+2.71(+2.86%)
Jun 16, 2022	99.18	101.87	93.33	94.89	490,611	-9.15(-8.79%)
Jun 15, 2022	96.32	106.61	96.01	104.04	630,914	+8.90(+9.35%)
Jun 14, 2022	94.00	98.46	91.98	95.14	287,934	+2.25(+2.42%)
Jun 13, 2022	90.50	95.36	88.62	92.89	786,178	-4.46(-4.58%)
Jun 10, 2022	106.51	107.44	93.88	97.35	729,461	-13.44(-12.13%)
Jun 09, 2022	115.20	117.84	110.57	110.79	272,425	-6.00(-5.14%)
Jun 08, 2022	115.05	120.80	113.51	116.79	166,601	+0.91(+0.79%)
Jun 07, 2022	110.16	120.73	110.10	115.88	338,458	+0.94(+0.82%)
Jun 06, 2022	120.00	121.62	113.02	114.94	403,573	-1.15(-0.99%)
Jun 03, 2022	120.07	124.83	110.89	116.09	512,107	-7.35(-5.95%)
Jun 02, 2022	110.86	127.11	110.55	123.44	467,513	+12.61(+11.38%)