Monday.com Ltd (NQ: MNDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	231.46	231.46	220.70	223.59	85,213	-7.44(-3.22%)
Jun 29, 2021	233.00	233.35	228.00	231.03	130,807	-1.31(-0.56%)
Jun 28, 2021	234.00	235.00	228.60	232.34	125,664	-0.03(-0.01%)
Jun 25, 2021	233.50	233.50	227.90	232.37	144,040	-0.15(-0.06%)
Jun 24, 2021	235.00	235.68	225.45	232.52	129,991	-0.73(-0.31%)
Jun 23, 2021	223.58	234.50	222.10	233.25	164,228	+14.24(+6.50%)
Jun 22, 2021	210.77	220.00	210.77	219.01	124,610	+7.77(+3.68%)
Jun 21, 2021	235.00	235.40	208.91	211.24	202,698	-21.27(-9.15%)
Jun 18, 2021	220.50	237.50	218.16	232.51	173,238	+12.65(+5.75%)
Jun 17, 2021	211.84	219.86	206.53	219.86	100,587	+5.74(+2.68%)
Jun 16, 2021	214.32	214.99	205.00	214.12	379,469	+3.68(+1.75%)
Jun 15, 2021	210.95	217.76	198.03	210.44	221,345	+5.40(+2.63%)
Jun 14, 2021	193.68	218.96	189.91	205.04	441,602	+15.73(+8.31%)
Jun 11, 2021	179.75	194.99	176.57	189.31	560,968	+10.44(+5.84%)