Newegg Commerce Inc (NQ: NEGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.060	1.130	1.060	1.110	286,864	+0.03(+2.78%)
Apr 27, 2023	1.010	1.100	1.010	1.080	363,950	+0.06(+5.88%)
Apr 26, 2023	1.010	1.040	1.010	1.020	210,413	-0.02(-1.92%)
Apr 25, 2023	1.000	1.050	1.000	1.040	445,251	+0.01(+0.97%)
Apr 24, 2023	1.050	1.070	1.010	1.030	495,528	-0.05(-4.63%)
Apr 21, 2023	1.050	1.120	1.050	1.080	455,195	+0.01(+0.93%)
Apr 20, 2023	1.090	1.100	1.070	1.070	232,773	-0.02(-1.83%)
Apr 19, 2023	1.120	1.140	1.090	1.090	346,407	-0.04(-3.54%)
Apr 18, 2023	1.150	1.169	1.130	1.130	365,092	-0.03(-2.59%)
Apr 17, 2023	1.160	1.190	1.150	1.160	283,253	-0.01(-0.85%)
Apr 14, 2023	1.160	1.200	1.160	1.170	229,567	-0.01(-0.85%)
Apr 13, 2023	1.160	1.220	1.160	1.180	388,626	+0.01(+0.85%)
Apr 12, 2023	1.210	1.300	1.160	1.170	482,677	-0.05(-4.10%)
Apr 11, 2023	1.200	1.270	1.192	1.220	458,932	+0.03(+2.52%)
Apr 10, 2023	1.180	1.210	1.150	1.190	433,611	+0.01(+0.85%)
Apr 06, 2023	1.200	1.210	1.180	1.180	381,259	-0.03(-2.48%)
Apr 05, 2023	1.290	1.290	1.200	1.210	619,167	-0.10(-7.63%)
Apr 04, 2023	1.270	1.400	1.250	1.310	1,211,088	+0.04(+3.15%)
Apr 03, 2023	1.310	1.340	1.260	1.270	430,606	-0.07(-5.22%)
Mar 31, 2023	1.300	1.350	1.300	1.340	242,952	+0.02(+1.52%)
Mar 30, 2023	1.300	1.340	1.290	1.320	271,800	+0.01(+0.76%)
Mar 29, 2023	1.310	1.340	1.290	1.310	285,336	-0.03(-2.24%)
Mar 28, 2023	1.300	1.340	1.280	1.340	289,789	+0.03(+2.29%)
Mar 27, 2023	1.280	1.350	1.260	1.310	700,805	+0.02(+1.55%)
Mar 24, 2023	1.350	1.390	1.250	1.290	761,385	-0.10(-7.19%)
Mar 23, 2023	1.450	1.500	1.370	1.390	340,611	-0.05(-3.47%)
Mar 22, 2023	1.470	1.500	1.440	1.440	372,121	-0.07(-4.64%)
Mar 21, 2023	1.320	1.545	1.310	1.510	1,186,345	+0.18(+13.53%)
Mar 20, 2023	1.320	1.340	1.290	1.330	232,570	-0.02(-1.48%)
Mar 17, 2023	1.360	1.420	1.320	1.350	345,785	-0.02(-1.46%)
Mar 16, 2023	1.360	1.390	1.350	1.370	286,577	-0.02(-1.44%)
Mar 15, 2023	1.340	1.560	1.320	1.390	1,089,864	+0.00(+0.00%)
Mar 14, 2023	1.300	1.415	1.296	1.390	434,681	+0.10(+7.75%)
Mar 13, 2023	1.290	1.320	1.280	1.290	181,282	-0.04(-3.01%)
Mar 10, 2023	1.310	1.330	1.280	1.330	379,110	+0.01(+0.76%)
Mar 09, 2023	1.350	1.380	1.320	1.320	195,063	-0.03(-2.22%)
Mar 08, 2023	1.360	1.370	1.320	1.350	263,087	-0.03(-2.17%)
Mar 07, 2023	1.370	1.410	1.360	1.380	292,995	-0.01(-0.72%)
Mar 06, 2023	1.380	1.410	1.350	1.390	279,329	-0.01(-0.71%)
Mar 03, 2023	1.310	1.420	1.305	1.400	355,892	+0.08(+6.06%)
Mar 02, 2023	1.320	1.340	1.300	1.320	250,141	-0.01(-0.75%)
Mar 01, 2023	1.370	1.400	1.330	1.330	201,394	-0.06(-4.32%)
Feb 28, 2023	1.420	1.420	1.380	1.390	320,699	+0.02(+1.46%)
Feb 27, 2023	1.400	1.420	1.360	1.370	210,666	-0.03(-2.14%)
Feb 24, 2023	1.410	1.420	1.360	1.400	308,476	-0.06(-4.11%)
Feb 23, 2023	1.480	1.500	1.432	1.460	290,341	-0.03(-2.01%)
Feb 22, 2023	1.470	1.510	1.420	1.490	260,651	+0.01(+0.68%)
Feb 21, 2023	1.550	1.565	1.440	1.480	683,830	-0.13(-8.07%)
Feb 17, 2023	1.610	1.625	1.570	1.610	357,820	-0.02(-1.23%)
Feb 16, 2023	1.690	1.720	1.600	1.630	380,110	-0.12(-6.86%)
Feb 15, 2023	1.610	1.750	1.602	1.750	642,992	+0.14(+8.70%)
Feb 14, 2023	1.580	1.639	1.565	1.610	372,414	+0.00(+0.00%)
Feb 13, 2023	1.600	1.690	1.539	1.610	857,167	+0.02(+1.26%)
Feb 10, 2023	1.680	1.680	1.569	1.590	492,184	-0.09(-5.36%)
Feb 09, 2023	1.750	1.780	1.660	1.680	620,180	-0.06(-3.45%)
Feb 08, 2023	1.840	1.880	1.730	1.740	807,723	-0.13(-6.95%)
Feb 07, 2023	1.950	1.961	1.823	1.870	789,125	-0.10(-5.08%)
Feb 06, 2023	1.910	2.050	1.872	1.970	1,209,958	+0.01(+0.51%)
Feb 03, 2023	1.990	2.140	1.940	1.960	915,065	-0.16(-7.55%)
Feb 02, 2023	1.980	2.260	1.980	2.120	2,516,837	+0.14(+7.07%)