Valneva Se ADR (NQ: VALN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	19.52	20.24	19.51	20.24	1,845	-0.30(-1.45%)
Jul 28, 2022	20.22	20.54	19.98	20.54	2,382	+0.19(+0.93%)
Jul 27, 2022	20.22	20.38	20.01	20.35	4,927	+0.45(+2.26%)
Jul 26, 2022	19.90	20.16	19.78	19.90	4,053	+0.49(+2.52%)
Jul 25, 2022	20.19	20.19	19.41	19.41	3,876	-0.91(-4.48%)
Jul 22, 2022	20.44	20.74	18.65	20.32	15,108	+0.04(+0.20%)
Jul 21, 2022	19.61	21.14	19.54	20.28	41,807	+1.52(+8.10%)
Jul 20, 2022	21.99	21.99	17.37	18.76	44,297	-2.62(-12.25%)
Jul 19, 2022	20.91	22.59	20.40	21.38	4,445	+0.93(+4.55%)
Jul 18, 2022	20.49	20.73	20.35	20.45	2,844	+0.20(+0.98%)
Jul 15, 2022	20.37	20.62	20.10	20.25	4,182	+0.64(+3.27%)
Jul 14, 2022	20.09	20.35	19.61	19.61	7,715	-1.27(-6.09%)
Jul 13, 2022	20.00	21.00	19.86	20.88	12,378	+0.40(+1.96%)
Jul 12, 2022	20.47	20.64	20.20	20.48	4,947	-0.82(-3.84%)
Jul 11, 2022	21.31	21.59	21.04	21.30	4,910	-0.01(-0.05%)
Jul 08, 2022	20.60	21.31	20.49	21.31	5,168	-0.20(-0.93%)
Jul 07, 2022	20.91	21.95	20.91	21.51	9,357	-0.00(-0.00%)
Jul 06, 2022	21.14	21.78	20.91	21.51	16,484	-1.84(-7.88%)
Jul 05, 2022	21.84	23.75	21.63	23.35	30,157	+2.20(+10.40%)