Valneva Se ADR (NQ: VALN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	14.89	14.89	14.65	14.75	1,878	-0.09(-0.60%)
Jun 29, 2023	14.63	14.84	14.50	14.84	3,704	+0.03(+0.20%)
Jun 28, 2023	14.73	15.03	14.59	14.81	7,859	-0.52(-3.39%)
Jun 27, 2023	15.12	15.50	14.90	15.33	18,347	-0.35(-2.23%)
Jun 26, 2023	15.34	15.68	15.05	15.68	24,715	-0.07(-0.44%)
Jun 23, 2023	15.79	16.49	15.63	15.75	20,630	-0.46(-2.87%)
Jun 22, 2023	16.16	16.44	16.07	16.21	5,030	-0.07(-0.46%)
Jun 21, 2023	16.65	16.65	15.66	16.29	25,019	-0.69(-4.04%)
Jun 20, 2023	16.50	17.05	16.46	16.98	58,057	+2.32(+15.79%)
Jun 16, 2023	14.63	15.02	14.63	14.66	10,176	+0.45(+3.13%)