Bolt Biotherapeutics Inc (NQ: BOLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.540	1.600	1.540	1.580	54,348	+0.06(+3.95%)
Apr 27, 2023	1.620	1.620	1.500	1.520	98,089	-0.10(-6.17%)
Apr 26, 2023	1.600	1.640	1.570	1.620	111,766	+0.02(+1.25%)
Apr 25, 2023	1.630	1.630	1.570	1.600	68,769	-0.04(-2.44%)
Apr 24, 2023	1.520	1.640	1.520	1.640	73,161	+0.11(+7.19%)
Apr 21, 2023	1.630	1.670	1.515	1.530	126,909	-0.10(-6.13%)
Apr 20, 2023	1.570	1.678	1.548	1.630	455,024	+0.05(+3.16%)
Apr 19, 2023	1.510	1.580	1.500	1.580	180,325	+0.07(+4.64%)
Apr 18, 2023	1.510	1.540	1.480	1.510	145,559	-0.01(-0.66%)
Apr 17, 2023	1.430	1.540	1.430	1.520	263,868	+0.06(+4.11%)
Apr 14, 2023	1.400	1.470	1.395	1.460	169,838	+0.06(+4.29%)
Apr 13, 2023	1.360	1.490	1.330	1.400	173,579	-0.02(-1.41%)
Apr 12, 2023	1.410	1.440	1.370	1.420	156,742	+0.03(+2.16%)
Apr 11, 2023	1.370	1.410	1.320	1.390	231,567	+0.03(+2.21%)
Apr 10, 2023	1.330	1.360	1.330	1.360	85,219	+0.03(+2.26%)
Apr 06, 2023	1.320	1.400	1.300	1.330	304,088	+0.00(+0.00%)
Apr 05, 2023	1.370	1.380	1.320	1.330	155,459	-0.08(-5.67%)
Apr 04, 2023	1.430	1.430	1.350	1.410	206,344	-0.02(-1.40%)
Apr 03, 2023	1.360	1.440	1.360	1.430	236,177	+0.04(+2.88%)
Mar 31, 2023	1.340	1.390	1.312	1.390	372,495	+0.05(+3.73%)
Mar 30, 2023	1.360	1.370	1.210	1.340	1,555,764	+0.05(+3.88%)
Mar 29, 2023	1.340	1.430	1.280	1.290	1,765,918	-0.01(-0.77%)
Mar 28, 2023	1.340	1.360	1.280	1.300	144,042	-0.04(-2.99%)
Mar 27, 2023	1.320	1.380	1.320	1.340	21,616	+0.00(+0.00%)
Mar 24, 2023	1.300	1.350	1.300	1.340	74,037	+0.03(+2.29%)
Mar 23, 2023	1.410	1.440	1.310	1.310	231,929	-0.11(-7.75%)
Mar 22, 2023	1.480	1.480	1.410	1.420	88,569	-0.04(-2.74%)
Mar 21, 2023	1.410	1.510	1.410	1.460	172,476	+0.03(+2.10%)
Mar 20, 2023	1.420	1.470	1.410	1.430	65,504	-0.04(-2.72%)
Mar 17, 2023	1.500	1.530	1.410	1.470	147,820	-0.07(-4.55%)
Mar 16, 2023	1.470	1.540	1.420	1.540	103,299	+0.08(+5.48%)
Mar 15, 2023	1.440	1.505	1.440	1.460	170,196	-0.05(-3.31%)
Mar 14, 2023	1.440	1.520	1.390	1.510	269,603	+0.11(+7.86%)
Mar 13, 2023	1.270	1.440	1.270	1.400	252,772	+0.09(+6.87%)
Mar 10, 2023	1.400	1.410	1.270	1.310	305,934	-0.08(-5.76%)
Mar 09, 2023	1.610	1.610	1.380	1.390	426,931	-0.19(-12.03%)
Mar 08, 2023	1.590	1.610	1.550	1.580	107,666	-0.04(-2.47%)
Mar 07, 2023	1.565	1.640	1.565	1.620	153,536	+0.05(+3.18%)
Mar 06, 2023	1.680	1.680	1.530	1.570	179,676	-0.09(-5.42%)
Mar 03, 2023	1.620	1.730	1.620	1.660	217,916	+0.02(+1.22%)
Mar 02, 2023	1.640	1.675	1.610	1.640	130,384	-0.01(-0.61%)
Mar 01, 2023	1.600	1.690	1.590	1.650	423,290	+0.04(+2.48%)
Feb 28, 2023	1.590	1.631	1.545	1.610	145,532	+0.02(+1.26%)
Feb 27, 2023	1.560	1.630	1.525	1.590	229,139	+0.05(+3.25%)
Feb 24, 2023	1.570	1.590	1.510	1.540	210,910	-0.04(-2.53%)
Feb 23, 2023	1.480	1.580	1.470	1.580	174,871	+0.10(+6.76%)
Feb 22, 2023	1.490	1.510	1.480	1.480	124,034	+0.00(+0.00%)
Feb 21, 2023	1.500	1.500	1.410	1.480	270,006	-0.01(-0.67%)
Feb 17, 2023	1.400	1.500	1.400	1.490	234,568	+0.07(+4.93%)
Feb 16, 2023	1.390	1.470	1.370	1.420	396,391	+0.02(+1.43%)
Feb 15, 2023	1.460	1.500	1.380	1.400	406,636	-0.06(-4.11%)
Feb 14, 2023	1.380	1.500	1.360	1.460	552,623	+0.08(+5.80%)
Feb 13, 2023	1.420	1.460	1.360	1.380	515,115	-0.05(-3.50%)
Feb 10, 2023	1.420	1.470	1.400	1.430	195,205	+0.02(+1.42%)
Feb 09, 2023	1.480	1.480	1.380	1.410	386,950	-0.04(-2.76%)
Feb 08, 2023	1.510	1.510	1.420	1.450	283,451	-0.05(-3.33%)
Feb 07, 2023	1.520	1.550	1.470	1.500	60,604	-0.01(-0.99%)
Feb 06, 2023	1.480	1.530	1.458	1.515	92,013	+0.04(+3.06%)
Feb 03, 2023	1.450	1.510	1.450	1.470	121,089	+0.02(+1.38%)
Feb 02, 2023	1.510	1.530	1.430	1.450	103,350	-0.02(-1.36%)
Feb 01, 2023	1.470	1.510	1.450	1.470	111,295	+0.00(+0.00%)
Jan 31, 2023	1.420	1.520	1.410	1.470	96,195	+0.06(+4.26%)
Jan 30, 2023	1.450	1.460	1.410	1.410	186,802	-0.06(-4.08%)
Jan 27, 2023	1.440	1.473	1.420	1.470	126,133	+0.01(+0.68%)
Jan 26, 2023	1.480	1.500	1.440	1.460	102,328	-0.03(-2.01%)
Jan 25, 2023	1.550	1.570	1.460	1.490	192,552	-0.05(-3.25%)
Jan 24, 2023	1.550	1.590	1.500	1.540	223,612	+0.01(+0.65%)
Jan 23, 2023	1.480	1.540	1.420	1.530	236,307	+0.09(+6.25%)
Jan 20, 2023	1.400	1.460	1.370	1.440	242,076	+0.05(+3.60%)
Jan 19, 2023	1.430	1.435	1.360	1.390	72,007	-0.04(-2.80%)
Jan 18, 2023	1.520	1.550	1.410	1.430	125,901	-0.09(-5.92%)
Jan 17, 2023	1.520	1.540	1.500	1.520	100,782	+0.02(+1.33%)
Jan 13, 2023	1.470	1.530	1.455	1.500	114,780	+0.02(+1.35%)
Jan 12, 2023	1.460	1.490	1.410	1.480	144,980	+0.00(+0.00%)
Jan 11, 2023	1.490	1.500	1.400	1.480	196,331	+0.02(+1.37%)
Jan 10, 2023	1.460	1.510	1.450	1.460	194,192	+0.00(+0.00%)
Jan 09, 2023	1.410	1.480	1.370	1.460	290,180	+0.05(+3.55%)
Jan 06, 2023	1.450	1.470	1.350	1.410	444,851	-0.04(-2.76%)
Jan 05, 2023	1.450	1.480	1.400	1.450	231,464	+0.04(+2.84%)
Jan 04, 2023	1.360	1.430	1.350	1.410	479,939	+0.04(+2.92%)
Jan 03, 2023	1.330	1.405	1.320	1.370	529,364	+0.07(+5.38%)
Dec 30, 2022	1.300	1.310	1.190	1.300	1,917,643	-0.02(-1.52%)
Dec 29, 2022	1.280	1.320	1.220	1.320	1,167,276	+0.04(+3.13%)
Dec 28, 2022	1.300	1.340	1.180	1.280	1,195,965	-0.02(-1.54%)
Dec 27, 2022	1.280	1.330	1.247	1.300	528,085	+0.00(+0.00%)
Dec 23, 2022	1.370	1.370	1.290	1.300	246,973	-0.06(-4.41%)
Dec 22, 2022	1.300	1.380	1.270	1.360	353,995	+0.08(+6.25%)
Dec 21, 2022	1.290	1.310	1.230	1.280	410,318	+0.02(+1.59%)
Dec 20, 2022	1.290	1.300	1.260	1.260	146,755	-0.05(-3.82%)
Dec 19, 2022	1.280	1.310	1.250	1.310	199,416	+0.04(+3.15%)
Dec 16, 2022	1.320	1.340	1.260	1.270	503,248	-0.05(-3.79%)
Dec 15, 2022	1.370	1.370	1.260	1.320	360,884	-0.04(-2.94%)
Dec 14, 2022	1.310	1.387	1.300	1.360	145,384	+0.04(+3.03%)
Dec 13, 2022	1.320	1.350	1.300	1.320	156,572	+0.01(+0.76%)
Dec 12, 2022	1.330	1.350	1.310	1.310	173,165	-0.04(-2.96%)
Dec 09, 2022	1.360	1.390	1.330	1.350	87,018	-0.03(-2.17%)
Dec 08, 2022	1.413	1.413	1.321	1.380	131,247	-0.01(-0.72%)
Dec 07, 2022	1.380	1.400	1.345	1.390	114,947	+0.00(+0.00%)
Dec 06, 2022	1.390	1.450	1.390	1.390	105,344	-0.01(-0.71%)
Dec 05, 2022	1.450	1.480	1.380	1.400	144,033	-0.05(-3.45%)
Dec 02, 2022	1.440	1.470	1.390	1.450	344,298	+0.04(+2.84%)
Dec 01, 2022	1.450	1.500	1.400	1.410	129,131	-0.07(-4.73%)
Nov 30, 2022	1.430	1.480	1.350	1.480	400,700	+0.10(+7.25%)
Nov 29, 2022	1.330	1.510	1.295	1.380	503,045	+0.07(+5.34%)
Nov 28, 2022	1.340	1.350	1.250	1.310	368,165	-0.02(-1.50%)
Nov 25, 2022	1.340	1.345	1.310	1.330	36,167	+0.01(+0.76%)
Nov 23, 2022	1.370	1.380	1.310	1.320	146,018	-0.03(-2.22%)
Nov 22, 2022	1.300	1.370	1.290	1.350	123,993	+0.05(+3.85%)
Nov 21, 2022	1.340	1.350	1.300	1.300	199,723	-0.02(-1.52%)
Nov 18, 2022	1.300	1.350	1.290	1.320	229,309	+0.03(+2.33%)
Nov 17, 2022	1.340	1.340	1.290	1.290	300,515	-0.08(-5.84%)
Nov 16, 2022	1.270	1.380	1.260	1.370	492,926	+0.09(+7.03%)
Nov 15, 2022	1.320	1.360	1.270	1.280	235,769	-0.03(-2.29%)
Nov 14, 2022	1.350	1.380	1.258	1.310	1,114,078	-0.02(-1.50%)
Nov 11, 2022	1.300	1.369	1.270	1.330	235,048	+0.04(+3.10%)
Nov 10, 2022	1.280	1.330	1.280	1.290	47,304	+0.01(+0.78%)
Nov 09, 2022	1.310	1.380	1.250	1.280	224,912	-0.01(-0.78%)
Nov 08, 2022	1.340	1.340	1.270	1.290	122,714	-0.04(-3.01%)
Nov 07, 2022	1.350	1.375	1.320	1.330	117,793	-0.01(-0.75%)
Nov 04, 2022	1.430	1.430	1.320	1.340	295,533	-0.06(-4.29%)
Nov 03, 2022	1.440	1.440	1.390	1.400	18,929	-0.02(-1.41%)
Nov 02, 2022	1.400	1.429	1.390	1.420	28,315	+0.01(+0.71%)
Nov 01, 2022	1.420	1.490	1.390	1.410	81,794	+0.02(+1.44%)
Oct 31, 2022	1.410	1.450	1.350	1.390	191,301	-0.01(-0.71%)
Oct 28, 2022	1.390	1.415	1.380	1.400	33,768	+0.02(+1.45%)
Oct 27, 2022	1.350	1.389	1.340	1.380	80,896	+0.03(+2.22%)
Oct 26, 2022	1.400	1.440	1.320	1.350	101,675	-0.05(-3.57%)
Oct 25, 2022	1.410	1.416	1.370	1.400	54,188	+0.02(+1.45%)
Oct 24, 2022	1.430	1.430	1.350	1.380	70,201	-0.04(-2.82%)
Oct 21, 2022	1.450	1.450	1.400	1.420	61,720	-0.01(-0.70%)
Oct 20, 2022	1.450	1.470	1.430	1.430	60,006	+0.00(+0.00%)
Oct 19, 2022	1.480	1.500	1.420	1.430	71,409	-0.03(-2.05%)
Oct 18, 2022	1.460	1.480	1.420	1.460	42,058	+0.01(+0.69%)
Oct 17, 2022	1.430	1.500	1.400	1.450	134,331	+0.05(+3.57%)
Oct 14, 2022	1.450	1.480	1.390	1.400	65,614	-0.03(-2.10%)
Oct 13, 2022	1.440	1.450	1.415	1.430	56,137	-0.01(-0.69%)
Oct 12, 2022	1.420	1.494	1.420	1.440	33,154	+0.00(+0.00%)
Oct 11, 2022	1.460	1.498	1.430	1.440	19,980	-0.02(-1.37%)
Oct 10, 2022	1.490	1.490	1.450	1.460	44,168	-0.01(-0.68%)
Oct 07, 2022	1.500	1.504	1.450	1.470	68,458	-0.03(-2.00%)
Oct 06, 2022	1.500	1.510	1.460	1.500	49,449	+0.02(+1.35%)
Oct 05, 2022	1.520	1.520	1.450	1.480	85,054	-0.03(-1.99%)
Oct 04, 2022	1.630	1.660	1.500	1.510	113,326	+0.00(+0.00%)
Oct 03, 2022	1.500	1.540	1.470	1.510	49,287	+0.03(+2.03%)
Sep 30, 2022	1.470	1.570	1.470	1.480	47,791	+0.00(+0.00%)
Sep 29, 2022	1.580	1.590	1.470	1.480	133,339	-0.10(-6.33%)
Sep 28, 2022	1.650	1.700	1.560	1.580	314,378	-0.08(-4.82%)
Sep 27, 2022	1.740	1.740	1.637	1.660	80,641	-0.06(-3.49%)
Sep 26, 2022	1.700	1.720	1.690	1.720	91,875	+0.00(+0.00%)
Sep 23, 2022	1.690	1.730	1.680	1.720	94,651	-0.03(-1.71%)
Sep 22, 2022	1.740	1.765	1.700	1.750	101,866	-0.01(-0.57%)
Sep 21, 2022	1.760	1.780	1.720	1.760	134,550	+0.00(+0.00%)
Sep 20, 2022	1.770	1.890	1.720	1.760	106,911	-0.02(-1.12%)
Sep 19, 2022	1.800	1.800	1.750	1.780	75,070	+0.02(+1.14%)
Sep 16, 2022	1.800	1.840	1.760	1.760	346,710	-0.05(-2.76%)
Sep 15, 2022	1.910	1.960	1.760	1.810	372,731	-0.10(-5.24%)
Sep 14, 2022	1.890	1.950	1.845	1.910	105,248	+0.07(+3.80%)
Sep 13, 2022	1.770	1.860	1.750	1.840	62,217	+0.08(+4.55%)
Sep 12, 2022	1.770	1.840	1.760	1.760	303,583	-0.01(-0.56%)
Sep 09, 2022	1.800	1.840	1.750	1.770	71,332	-0.03(-1.67%)
Sep 08, 2022	1.830	1.840	1.740	1.800	393,553	-0.04(-2.17%)
Sep 07, 2022	1.790	1.850	1.790	1.840	50,436	+0.06(+3.37%)
Sep 06, 2022	1.800	1.870	1.760	1.780	49,987	+0.01(+0.56%)
Sep 02, 2022	1.830	1.871	1.750	1.770	60,509	-0.03(-1.67%)
Sep 01, 2022	1.880	1.880	1.720	1.800	52,073	+0.00(+0.00%)
Aug 31, 2022	1.790	1.840	1.762	1.800	29,706	+0.04(+2.27%)
Aug 30, 2022	1.830	1.870	1.750	1.760	122,072	-0.08(-4.35%)
Aug 29, 2022	1.910	1.910	1.820	1.840	35,061	-0.07(-3.66%)
Aug 26, 2022	1.990	2.000	1.860	1.910	82,173	-0.06(-3.05%)
Aug 25, 2022	2.020	2.020	1.930	1.970	40,416	-0.02(-1.01%)
Aug 24, 2022	1.960	2.029	1.930	1.990	68,621	+0.03(+1.53%)
Aug 23, 2022	1.780	1.970	1.780	1.960	77,247	+0.18(+10.11%)
Aug 22, 2022	1.940	1.960	1.760	1.780	412,561	-0.18(-9.18%)
Aug 19, 2022	2.000	2.040	1.937	1.960	99,893	-0.08(-3.92%)
Aug 18, 2022	2.040	2.110	1.980	2.040	69,191	+0.01(+0.49%)
Aug 17, 2022	2.120	2.200	1.990	2.030	221,582	-0.11(-5.14%)
Aug 16, 2022	2.240	2.240	2.110	2.140	166,357	-0.07(-3.17%)
Aug 15, 2022	2.250	2.270	2.110	2.210	143,309	-0.06(-2.64%)
Aug 12, 2022	2.350	2.388	2.220	2.270	90,011	-0.09(-3.81%)
Aug 11, 2022	2.420	2.630	2.300	2.360	168,400	-0.16(-6.35%)
Aug 10, 2022	2.350	2.550	2.259	2.520	124,829	+0.24(+10.53%)
Aug 09, 2022	2.310	2.400	2.200	2.280	75,003	-0.05(-2.15%)
Aug 08, 2022	2.490	2.500	2.290	2.330	141,864	-0.16(-6.43%)
Aug 05, 2022	2.410	2.500	2.360	2.490	62,626	+0.09(+3.75%)
Aug 04, 2022	2.350	2.430	2.310	2.400	48,108	+0.10(+4.35%)
Aug 03, 2022	2.310	2.380	2.210	2.300	122,184	+0.10(+4.55%)
Aug 02, 2022	2.190	2.270	2.090	2.200	128,773	+0.03(+1.38%)
Aug 01, 2022	2.240	2.410	2.160	2.170	43,513	+0.00(+0.00%)
Jul 29, 2022	2.220	2.220	2.090	2.170	189,796	-0.08(-3.56%)
Jul 28, 2022	2.390	2.390	2.220	2.250	34,678	-0.14(-5.86%)
Jul 27, 2022	2.560	2.560	2.270	2.390	94,935	-0.14(-5.53%)
Jul 26, 2022	2.480	2.680	2.470	2.530	109,213	+0.06(+2.43%)
Jul 25, 2022	2.470	2.510	2.390	2.470	114,014	+0.01(+0.41%)
Jul 22, 2022	2.660	2.660	2.430	2.460	71,316	-0.15(-5.75%)
Jul 21, 2022	2.600	2.670	2.570	2.610	114,988	+0.06(+2.35%)
Jul 20, 2022	2.290	2.650	2.265	2.550	209,904	+0.26(+11.35%)
Jul 19, 2022	2.460	2.460	2.270	2.290	112,570	-0.13(-5.37%)
Jul 18, 2022	2.530	2.570	2.400	2.420	187,655	-0.11(-4.35%)
Jul 15, 2022	2.510	2.560	2.510	2.530	88,522	+0.00(+0.00%)
Jul 14, 2022	2.440	2.580	2.340	2.530	586,319	+0.05(+2.02%)
Jul 13, 2022	2.400	2.510	2.346	2.480	85,937	+0.08(+3.33%)
Jul 12, 2022	2.320	2.405	2.230	2.400	51,125	+0.10(+4.35%)
Jul 11, 2022	2.390	2.410	2.280	2.300	65,794	-0.06(-2.54%)
Jul 08, 2022	2.480	2.505	2.330	2.360	181,414	-0.13(-5.22%)
Jul 07, 2022	2.070	2.720	2.068	2.490	898,098	+0.45(+22.06%)
Jul 06, 2022	2.000	2.070	1.980	2.040	72,091	+0.07(+3.55%)
Jul 05, 2022	1.930	2.000	1.880	1.970	154,449	+0.04(+2.07%)
Jul 01, 2022	2.010	2.060	1.920	1.930	450,901	-0.11(-5.39%)
Jun 30, 2022	1.900	2.080	1.860	2.040	477,089	+0.04(+2.00%)
Jun 29, 2022	1.860	2.020	1.800	2.000	243,297	+0.14(+7.53%)
Jun 28, 2022	1.960	1.980	1.780	1.860	173,767	-0.08(-4.12%)
Jun 27, 2022	2.050	2.100	1.864	1.940	158,668	-0.08(-3.96%)
Jun 24, 2022	2.140	2.152	1.930	2.020	2,478,085	-0.13(-6.05%)
Jun 23, 2022	2.000	2.150	1.950	2.150	194,200	+0.15(+7.50%)
Jun 22, 2022	1.880	2.080	1.880	2.000	914,827	+0.10(+5.26%)
Jun 21, 2022	1.830	1.960	1.790	1.900	917,469	+0.11(+6.15%)
Jun 17, 2022	1.790	1.930	1.750	1.790	189,117	+0.00(+0.00%)
Jun 16, 2022	1.760	1.840	1.660	1.790	227,962	+0.01(+0.28%)
Jun 15, 2022	1.800	1.870	1.745	1.785	102,447	+0.01(+0.85%)
Jun 14, 2022	1.980	2.005	1.730	1.770	146,402	-0.19(-9.69%)
Jun 13, 2022	1.880	2.020	1.870	1.960	188,115	-0.03(-1.51%)
Jun 10, 2022	2.050	2.080	1.895	1.990	236,930	-0.14(-6.57%)
Jun 09, 2022	2.130	2.250	2.080	2.130	300,229	-0.02(-0.93%)
Jun 08, 2022	2.130	2.220	2.080	2.150	186,118	-0.02(-0.92%)
Jun 07, 2022	1.930	2.450	1.910	2.170	673,907	+0.24(+12.44%)
Jun 06, 2022	2.120	2.125	1.840	1.930	325,477	-0.12(-5.85%)
Jun 03, 2022	1.820	2.080	1.780	2.050	234,633	+0.24(+13.26%)
Jun 02, 2022	1.770	1.860	1.730	1.810	104,267	+0.06(+3.43%)
Jun 01, 2022	1.730	1.800	1.700	1.750	274,919	+0.05(+2.94%)
May 31, 2022	1.810	1.810	1.650	1.700	478,431	-0.10(-5.56%)
May 27, 2022	1.770	1.830	1.680	1.800	120,687	+0.05(+2.86%)
May 26, 2022	1.730	1.800	1.710	1.750	132,657	+0.06(+3.55%)
May 25, 2022	1.590	1.710	1.530	1.690	217,528	+0.09(+5.62%)
May 24, 2022	1.530	1.640	1.450	1.600	244,870	+0.04(+2.56%)
May 23, 2022	1.630	1.630	1.530	1.560	103,532	-0.07(-4.29%)
May 20, 2022	1.730	1.760	1.530	1.630	199,703	-0.03(-1.81%)
May 19, 2022	1.580	1.680	1.560	1.660	175,373	+0.09(+5.73%)
May 18, 2022	1.710	1.710	1.520	1.570	108,972	-0.19(-10.80%)
May 17, 2022	1.570	1.760	1.570	1.760	225,292	+0.21(+13.55%)
May 16, 2022	1.500	1.650	1.500	1.550	121,069	+0.03(+1.97%)
May 13, 2022	1.660	1.660	1.470	1.520	166,478	-0.04(-2.56%)
May 12, 2022	1.420	1.630	1.400	1.560	1,114,161	+0.08(+5.41%)
May 11, 2022	1.610	1.670	1.440	1.480	215,403	-0.17(-10.30%)
May 10, 2022	1.560	1.780	1.540	1.650	597,522	+0.08(+5.10%)
May 09, 2022	1.400	1.580	1.390	1.570	431,799	+0.16(+11.35%)
May 06, 2022	1.540	1.540	1.400	1.410	278,930	-0.07(-4.73%)
May 05, 2022	1.690	1.690	1.470	1.480	376,703	-0.12(-7.50%)
May 04, 2022	1.570	1.650	1.510	1.600	602,760	+0.03(+1.91%)
May 03, 2022	1.580	1.665	1.560	1.570	340,571	+0.01(+0.64%)