Bolt Biotherapeutics Inc (NQ: BOLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.080	1.220	1.080	1.120	628,255	+0.05(+4.67%)
Dec 28, 2023	1.060	1.090	1.030	1.070	151,417	+0.03(+2.88%)
Dec 27, 2023	1.020	1.060	0.9900	1.040	341,101	+0.05(+5.04%)
Dec 26, 2023	0.9900	1.030	0.9750	0.9901	88,924	-0.01(-0.85%)
Dec 22, 2023	1.000	1.050	0.9901	0.9986	207,714	+0.00(+0.34%)
Dec 21, 2023	1.010	1.070	0.9895	0.9952	132,285	-0.01(-1.47%)
Dec 20, 2023	0.9900	1.040	0.9600	1.010	179,320	+0.01(+1.00%)
Dec 19, 2023	1.060	1.060	0.9900	1.000	143,506	-0.04(-3.85%)
Dec 18, 2023	1.040	1.080	1.022	1.040	63,502	-0.03(-2.80%)
Dec 15, 2023	1.060	1.080	1.040	1.070	137,531	+0.04(+3.88%)
Dec 14, 2023	1.020	1.050	1.019	1.030	115,984	+0.02(+1.98%)
Dec 13, 2023	0.9600	1.030	0.9600	1.010	177,481	+0.02(+2.30%)
Dec 12, 2023	0.9500	1.010	0.9103	0.9873	318,675	+0.08(+8.48%)
Dec 11, 2023	0.8811	0.9235	0.8731	0.9101	74,989	+0.01(+1.11%)
Dec 08, 2023	0.8911	0.9300	0.8750	0.9001	100,154	-0.03(-3.22%)
Dec 07, 2023	0.9300	0.9300	0.8970	0.9300	43,950	+0.01(+1.08%)
Dec 06, 2023	0.9400	0.9400	0.8950	0.9201	46,744	-0.01(-1.08%)
Dec 05, 2023	0.9200	0.9531	0.9136	0.9301	227,845	+0.02(+1.81%)
Dec 04, 2023	0.8929	0.9280	0.8750	0.9136	163,345	+0.02(+2.65%)
Dec 01, 2023	0.8400	0.9200	0.8400	0.8900	70,710	+0.04(+4.34%)
Nov 30, 2023	0.8911	0.9280	0.8500	0.8530	315,219	-0.04(-4.52%)
Nov 29, 2023	0.9100	0.9441	0.8934	0.8934	61,831	-0.03(-3.00%)
Nov 28, 2023	0.9310	0.9600	0.9200	0.9210	11,829	-0.01(-0.96%)
Nov 27, 2023	0.8900	0.9600	0.8800	0.9299	231,307	+0.03(+3.32%)
Nov 24, 2023	0.9332	0.9332	0.8710	0.9000	93,634	+0.00(+0.11%)
Nov 22, 2023	0.9100	0.9202	0.8655	0.8990	15,037	+0.03(+3.93%)
Nov 21, 2023	0.9399	0.9399	0.8600	0.8650	85,009	-0.05(-5.44%)
Nov 20, 2023	1.020	1.020	0.8600	0.9148	184,244	-0.03(-3.20%)
Nov 17, 2023	0.9300	0.9798	0.9210	0.9450	39,749	-0.01(-0.53%)
Nov 16, 2023	0.9500	0.9900	0.9333	0.9500	31,020	-0.03(-3.06%)
Nov 15, 2023	1.020	1.020	0.9792	0.9800	52,086	+0.00(+0.00%)
Nov 14, 2023	0.9500	0.9900	0.9500	0.9800	28,721	+0.00(+0.00%)
Nov 13, 2023	0.9600	1.000	0.9259	0.9800	76,283	+0.01(+1.03%)
Nov 10, 2023	0.9800	1.000	0.9600	0.9700	43,613	-0.01(-1.02%)
Nov 09, 2023	1.020	1.050	0.9500	0.9800	14,925	-0.02(-2.00%)
Nov 08, 2023	0.9900	1.000	0.9801	1.000	19,763	+0.01(+1.01%)
Nov 07, 2023	1.050	1.050	0.9800	0.9900	15,707	-0.01(-1.00%)
Nov 06, 2023	1.040	1.060	0.9983	1.000	40,493	-0.03(-2.91%)
Nov 03, 2023	0.9600	1.060	0.9600	1.030	76,822	+0.04(+3.99%)
Nov 02, 2023	0.9800	1.000	0.9700	0.9905	21,574	-0.01(-0.95%)
Nov 01, 2023	0.9601	1.000	0.9601	1.000	7,138	+0.02(+2.04%)
Oct 31, 2023	1.000	1.000	0.9500	0.9800	55,312	-0.01(-1.01%)
Oct 30, 2023	0.9800	1.000	0.9400	0.9900	19,386	+0.04(+4.20%)
Oct 27, 2023	0.9524	1.000	0.9488	0.9501	76,279	+0.00(+0.01%)
Oct 26, 2023	1.000	1.000	0.9402	0.9500	38,046	-0.01(-1.04%)
Oct 25, 2023	0.9600	0.9900	0.9401	0.9600	33,403	+0.01(+1.05%)
Oct 24, 2023	0.9600	1.010	0.9400	0.9500	98,778	+0.00(+0.03%)
Oct 23, 2023	1.040	1.040	0.9399	0.9497	204,053	-0.08(-7.80%)
Oct 20, 2023	1.020	1.060	0.9900	1.030	85,557	+0.02(+1.98%)
Oct 19, 2023	1.040	1.040	0.9872	1.010	28,102	-0.02(-1.94%)
Oct 18, 2023	1.010	1.050	1.000	1.030	55,372	+0.03(+3.00%)
Oct 17, 2023	1.040	1.040	0.9732	1.000	171,288	-0.02(-1.96%)
Oct 16, 2023	0.9796	1.060	0.9577	1.020	152,234	+0.06(+6.25%)
Oct 13, 2023	0.9796	0.9796	0.9501	0.9600	22,676	-0.01(-1.03%)
Oct 12, 2023	0.9506	0.9900	0.9401	0.9700	58,224	-0.01(-1.02%)
Oct 11, 2023	1.010	1.010	0.9523	0.9800	70,331	+0.01(+0.57%)
Oct 10, 2023	1.000	1.020	0.9400	0.9744	125,591	+0.02(+2.57%)
Oct 09, 2023	0.9800	0.9800	0.9400	0.9500	43,749	-0.03(-3.06%)
Oct 06, 2023	0.9500	0.9800	0.9200	0.9800	79,450	+0.03(+3.16%)
Oct 05, 2023	0.9701	0.9750	0.9302	0.9500	140,912	-0.02(-2.07%)
Oct 04, 2023	0.9287	0.9831	0.9287	0.9701	33,474	+0.00(+0.00%)
Oct 03, 2023	1.020	1.020	0.9600	0.9701	161,736	-0.10(-9.34%)