Alto Ingredients Inc (NQ: ALTO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.930	1.948	1.880	1.890	294,239	-0.05(-2.58%)
Apr 29, 2024	1.940	1.960	1.900	1.940	288,901	+0.00(+0.00%)
Apr 26, 2024	1.900	1.980	1.880	1.940	295,826	+0.05(+2.65%)
Apr 25, 2024	1.940	1.944	1.870	1.890	367,543	-0.07(-3.57%)
Apr 24, 2024	1.890	1.965	1.890	1.960	361,377	+0.05(+2.62%)
Apr 23, 2024	1.900	1.950	1.900	1.910	201,012	+0.01(+0.53%)
Apr 22, 2024	1.920	1.930	1.892	1.900	283,387	-0.03(-1.55%)
Apr 19, 2024	1.920	1.950	1.890	1.930	327,370	+0.02(+1.05%)
Apr 18, 2024	1.960	2.009	1.900	1.910	344,790	-0.05(-2.55%)
Apr 17, 2024	1.970	2.005	1.930	1.960	400,518	-0.02(-1.01%)
Apr 16, 2024	2.010	2.035	1.970	1.980	403,778	-0.05(-2.46%)
Apr 15, 2024	2.090	2.090	1.980	2.030	589,891	-0.04(-1.93%)
Apr 12, 2024	2.080	2.080	2.015	2.070	529,119	-0.02(-0.96%)
Apr 11, 2024	2.060	2.100	2.015	2.090	346,191	+0.03(+1.46%)
Apr 10, 2024	2.140	2.140	2.010	2.060	631,360	-0.14(-6.36%)
Apr 09, 2024	2.190	2.220	2.130	2.200	440,949	+0.01(+0.46%)
Apr 08, 2024	2.220	2.250	2.150	2.190	345,430	-0.02(-0.90%)
Apr 05, 2024	2.210	2.249	2.160	2.210	434,484	-0.02(-0.90%)
Apr 04, 2024	2.300	2.400	2.200	2.230	761,440	-0.05(-2.19%)
Apr 03, 2024	2.220	2.280	2.180	2.280	335,432	+0.08(+3.64%)
Apr 02, 2024	2.280	2.295	2.185	2.200	350,429	-0.09(-3.93%)
Apr 01, 2024	2.200	2.300	2.150	2.290	678,381	+0.11(+5.05%)
Mar 28, 2024	2.010	2.190	1.995	2.180	974,981	+0.19(+9.55%)
Mar 27, 2024	1.950	2.000	1.920	1.990	540,554	+0.08(+4.19%)
Mar 26, 2024	1.910	1.940	1.870	1.910	516,046	+0.00(+0.00%)
Mar 25, 2024	1.960	1.989	1.910	1.910	217,456	-0.05(-2.55%)
Mar 22, 2024	1.970	1.980	1.910	1.960	486,694	+0.02(+1.03%)
Mar 21, 2024	1.970	1.998	1.920	1.940	447,984	-0.04(-2.02%)
Mar 20, 2024	1.910	1.990	1.900	1.980	387,130	+0.07(+3.66%)
Mar 19, 2024	1.910	1.940	1.860	1.910	427,687	+0.01(+0.53%)
Mar 18, 2024	1.950	1.950	1.890	1.900	606,004	-0.08(-4.04%)
Mar 15, 2024	1.980	2.027	1.945	1.980	880,018	-0.02(-1.00%)
Mar 14, 2024	1.970	2.000	1.885	2.000	687,275	+0.03(+1.52%)
Mar 13, 2024	2.000	2.060	1.930	1.970	943,569	-0.04(-1.99%)
Mar 12, 2024	2.000	2.160	1.800	2.010	2,921,836	-0.21(-9.46%)
Mar 11, 2024	2.210	2.275	2.170	2.220	867,234	+0.05(+2.30%)
Mar 08, 2024	2.230	2.280	2.140	2.170	750,251	-0.03(-1.36%)
Mar 07, 2024	2.200	2.225	2.165	2.200	470,791	+0.00(+0.00%)
Mar 06, 2024	2.190	2.240	2.170	2.200	317,898	+0.04(+1.85%)
Mar 05, 2024	2.210	2.280	2.130	2.160	611,733	-0.05(-2.26%)
Mar 04, 2024	2.230	2.250	2.170	2.210	507,049	-0.01(-0.45%)
Mar 01, 2024	2.190	2.240	2.140	2.220	624,828	+0.02(+0.91%)
Feb 29, 2024	2.180	2.240	2.120	2.200	445,603	+0.04(+1.85%)
Feb 28, 2024	2.250	2.255	2.150	2.160	316,387	-0.10(-4.42%)
Feb 27, 2024	2.220	2.295	2.195	2.260	613,748	+0.07(+3.20%)
Feb 26, 2024	2.180	2.200	2.150	2.190	334,133	+0.00(+0.00%)
Feb 23, 2024	2.210	2.220	2.120	2.190	644,887	-0.02(-0.90%)
Feb 22, 2024	2.230	2.250	2.170	2.210	586,481	-0.01(-0.45%)
Feb 21, 2024	2.130	2.225	2.105	2.220	469,311	+0.05(+2.30%)
Feb 20, 2024	2.160	2.280	2.140	2.170	678,967	-0.03(-1.36%)
Feb 16, 2024	2.190	2.270	2.163	2.200	938,041	+0.00(+0.00%)
Feb 15, 2024	2.030	2.220	2.030	2.200	1,054,615	+0.16(+7.84%)
Feb 14, 2024	1.960	2.050	1.960	2.040	452,645	+0.10(+5.15%)
Feb 13, 2024	1.990	1.995	1.903	1.940	597,290	-0.08(-3.96%)
Feb 12, 2024	1.990	2.050	1.985	2.020	449,724	+0.05(+2.54%)
Feb 09, 2024	1.850	1.980	1.840	1.970	582,911	+0.12(+6.49%)
Feb 08, 2024	1.860	1.870	1.805	1.850	398,848	+0.00(+0.00%)
Feb 07, 2024	1.920	1.920	1.840	1.850	660,326	-0.02(-1.07%)
Feb 06, 2024	1.800	1.870	1.790	1.870	405,472	+0.07(+3.89%)
Feb 05, 2024	1.790	1.860	1.720	1.800	852,220	+0.00(+0.00%)
Feb 02, 2024	1.890	1.920	1.800	1.800	451,066	-0.09(-4.76%)