Vision Marine Technologies Inc (NQ: VMAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.350	4.350	4.120	4.156	10,898	-0.14(-3.34%)
May 27, 2022	4.280	4.300	4.143	4.300	17,361	+0.15(+3.61%)
May 26, 2022	4.060	4.160	4.000	4.150	14,286	+0.18(+4.53%)
May 25, 2022	3.960	4.140	3.950	3.970	3,520	+0.00(+0.00%)
May 24, 2022	4.216	4.262	3.950	3.970	5,155	-0.28(-6.59%)
May 23, 2022	4.200	4.256	3.930	4.250	2,809	+0.02(+0.47%)
May 20, 2022	3.950	4.290	3.890	4.230	4,501	+0.23(+5.75%)
May 19, 2022	4.010	4.030	3.920	4.000	7,567	-0.09(-2.20%)
May 18, 2022	4.050	4.100	4.010	4.090	7,599	-0.10(-2.39%)
May 17, 2022	4.020	4.190	4.010	4.190	3,846	+0.17(+4.14%)
May 16, 2022	4.230	4.230	4.010	4.024	10,286	-0.08(-1.87%)
May 13, 2022	3.910	4.179	3.750	4.100	14,765	+0.35(+9.21%)
May 12, 2022	3.840	3.890	3.700	3.754	21,353	-0.03(-0.86%)
May 11, 2022	3.850	3.980	3.760	3.787	37,867	+0.03(+0.72%)
May 10, 2022	4.090	4.181	3.760	3.760	24,013	-0.26(-6.56%)
May 09, 2022	4.290	4.290	3.940	4.024	29,474	-0.41(-9.15%)
May 06, 2022	4.370	4.430	4.231	4.429	6,876	+0.08(+1.82%)
May 05, 2022	4.550	4.660	4.200	4.350	10,758	-0.17(-3.76%)
May 04, 2022	4.530	4.550	4.281	4.520	8,645	-0.01(-0.22%)
May 03, 2022	4.400	4.580	4.270	4.530	32,698	+0.26(+6.09%)
May 02, 2022	4.500	4.540	4.150	4.270	17,493	-0.22(-4.90%)
Apr 29, 2022	4.340	4.500	4.340	4.490	10,109	+0.09(+2.05%)
Apr 28, 2022	4.620	4.890	4.360	4.400	7,729	-0.06(-1.35%)
Apr 27, 2022	4.500	4.690	4.370	4.460	19,018	+0.05(+1.13%)
Apr 26, 2022	4.940	4.940	4.400	4.410	28,993	-0.51(-10.37%)
Apr 25, 2022	4.950	5.000	4.816	4.920	17,221	-0.06(-1.20%)
Apr 22, 2022	4.900	5.080	4.790	4.980	10,894	+0.21(+4.40%)
Apr 21, 2022	4.990	5.029	4.720	4.770	18,148	-0.23(-4.60%)
Apr 20, 2022	5.050	5.195	4.960	5.000	19,342	-0.05(-0.99%)
Apr 19, 2022	4.800	5.200	4.800	5.050	41,595	+0.29(+6.09%)
Apr 18, 2022	5.100	5.100	4.650	4.760	37,509	-0.24(-4.80%)
Apr 14, 2022	5.200	5.200	5.000	5.000	15,421	-0.13(-2.53%)
Apr 13, 2022	5.290	5.290	5.021	5.130	18,491	+0.00(+0.00%)
Apr 12, 2022	5.440	5.440	5.130	5.130	11,680	-0.12(-2.29%)
Apr 11, 2022	5.520	5.520	5.250	5.250	15,629	-0.27(-4.89%)
Apr 08, 2022	5.800	5.880	5.500	5.520	19,672	-0.28(-4.83%)
Apr 07, 2022	5.890	5.900	5.650	5.800	17,611	-0.10(-1.69%)
Apr 06, 2022	6.000	6.130	5.800	5.900	27,906	-0.25(-3.99%)
Apr 05, 2022	6.400	6.400	6.050	6.145	17,827	-0.31(-4.73%)
Apr 04, 2022	6.410	6.500	6.250	6.450	10,826	-0.05(-0.77%)
Apr 01, 2022	6.645	6.900	6.350	6.500	25,214	-0.10(-1.52%)
Mar 31, 2022	6.450	6.600	6.210	6.600	14,382	+0.20(+3.12%)
Mar 30, 2022	6.320	6.600	6.314	6.400	19,789	+0.03(+0.47%)
Mar 29, 2022	6.300	6.500	6.260	6.370	13,539	+0.15(+2.41%)
Mar 28, 2022	6.240	6.700	6.200	6.220	23,136	-0.11(-1.74%)
Mar 25, 2022	6.610	6.690	6.250	6.330	18,802	+0.18(+2.93%)
Mar 24, 2022	6.600	6.600	6.110	6.150	23,948	+0.04(+0.65%)
Mar 23, 2022	6.430	6.490	6.070	6.110	63,579	-0.23(-3.63%)
Mar 22, 2022	6.540	6.680	6.090	6.340	58,076	-0.16(-2.46%)
Mar 21, 2022	6.600	6.690	6.500	6.500	12,309	-0.17(-2.55%)
Mar 18, 2022	6.800	6.885	6.490	6.670	45,642	-0.13(-1.91%)
Mar 17, 2022	6.930	7.050	6.390	6.800	76,017	+0.20(+3.03%)
Mar 16, 2022	6.100	7.080	5.560	6.600	85,385	+0.50(+8.20%)
Mar 15, 2022	6.190	6.290	6.000	6.100	37,411	+0.04(+0.66%)
Mar 14, 2022	6.510	6.510	6.050	6.060	37,319	-0.53(-8.04%)
Mar 11, 2022	6.320	6.680	6.320	6.590	35,298	+0.21(+3.29%)
Mar 10, 2022	6.270	6.400	6.250	6.380	20,212	-0.03(-0.47%)
Mar 09, 2022	6.470	6.658	6.340	6.410	14,316	+0.08(+1.18%)
Mar 08, 2022	6.220	6.564	6.220	6.335	11,071	+0.04(+0.72%)
Mar 07, 2022	7.090	7.090	6.160	6.290	102,524	-0.86(-12.03%)
Mar 04, 2022	7.520	7.580	7.030	7.150	37,631	-0.44(-5.80%)
Mar 03, 2022	7.500	7.670	7.313	7.590	69,594	+0.09(+1.27%)
Mar 02, 2022	7.300	7.770	7.300	7.495	47,401	+0.17(+2.39%)