Vision Marine Technologies Inc (NQ: VMAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.950	7.420	6.870	7.370	75,768	+0.51(+7.43%)
May 27, 2021	6.640	6.900	6.640	6.860	32,051	+0.24(+3.63%)
May 26, 2021	6.630	6.800	6.460	6.620	51,530	-0.10(-1.49%)
May 25, 2021	6.880	6.880	6.450	6.720	61,760	-0.16(-2.33%)
May 24, 2021	6.960	6.960	6.710	6.880	22,784	+0.02(+0.29%)
May 21, 2021	6.800	6.940	6.697	6.860	51,301	+0.13(+1.93%)
May 20, 2021	6.600	6.895	6.600	6.730	32,085	+0.16(+2.44%)
May 19, 2021	7.110	7.110	6.460	6.570	79,881	-0.62(-8.62%)
May 18, 2021	7.230	7.485	7.110	7.190	33,510	+0.00(+0.00%)
May 17, 2021	7.600	7.650	7.150	7.190	39,136	-0.29(-3.88%)
May 14, 2021	7.510	7.890	7.400	7.480	37,722	+0.06(+0.81%)
May 13, 2021	7.300	7.675	7.190	7.420	77,734	+0.14(+1.92%)
May 12, 2021	6.860	7.360	6.860	7.280	78,474	+0.33(+4.75%)
May 11, 2021	6.810	7.250	6.800	6.950	38,929	-0.05(-0.71%)
May 10, 2021	7.170	7.250	6.830	7.000	44,224	-0.18(-2.51%)
May 07, 2021	6.930	7.200	6.740	7.180	90,507	+0.28(+4.06%)
May 06, 2021	7.320	7.390	6.800	6.900	52,363	-0.34(-4.70%)
May 05, 2021	7.270	7.390	7.110	7.240	53,873	+0.01(+0.14%)
May 04, 2021	7.330	7.450	6.900	7.230	39,829	-0.17(-2.30%)
May 03, 2021	7.160	7.840	7.150	7.400	77,825	+0.25(+3.50%)
Apr 30, 2021	7.230	7.640	7.150	7.150	33,300	-0.14(-1.92%)
Apr 29, 2021	7.100	7.400	6.760	7.290	79,338	+0.25(+3.55%)
Apr 28, 2021	6.800	7.110	6.780	7.040	43,185	+0.24(+3.53%)
Apr 27, 2021	7.000	7.300	6.800	6.800	64,382	-0.23(-3.27%)
Apr 26, 2021	6.750	7.100	6.720	7.030	77,168	+0.24(+3.53%)
Apr 23, 2021	6.830	6.928	6.550	6.790	80,600	-0.01(-0.15%)
Apr 22, 2021	6.720	7.000	6.500	6.800	117,858	+0.20(+3.03%)
Apr 21, 2021	6.070	6.660	6.070	6.600	105,803	+0.53(+8.73%)
Apr 20, 2021	6.150	6.287	6.010	6.070	36,327	-0.09(-1.46%)
Apr 19, 2021	6.410	6.410	6.050	6.160	48,462	-0.19(-2.99%)
Apr 16, 2021	6.200	6.480	6.100	6.350	87,300	+0.19(+3.08%)
Apr 15, 2021	6.900	6.900	6.070	6.160	157,670	-0.59(-8.74%)
Apr 14, 2021	7.170	7.170	6.630	6.750	104,835	-0.27(-3.85%)
Apr 13, 2021	7.270	7.270	6.920	7.020	85,027	-0.22(-3.04%)
Apr 12, 2021	7.900	8.120	7.140	7.240	109,367	-0.70(-8.82%)
Apr 09, 2021	8.800	8.939	7.910	7.940	138,200	-0.82(-9.36%)
Apr 08, 2021	7.740	9.240	7.550	8.760	771,830	+1.02(+13.18%)
Apr 07, 2021	8.100	8.250	7.670	7.740	75,298	-0.34(-4.21%)
Apr 06, 2021	7.710	8.150	7.560	8.080	100,956	+0.40(+5.21%)
Apr 05, 2021	7.670	7.950	7.540	7.680	45,105	+0.11(+1.45%)
Apr 01, 2021	7.520	7.900	7.520	7.570	37,300	+0.07(+0.93%)
Mar 31, 2021	7.980	7.980	7.500	7.500	73,240	-0.21(-2.72%)
Mar 30, 2021	7.180	7.750	7.160	7.710	71,471	+0.37(+5.04%)
Mar 29, 2021	7.190	7.500	7.020	7.340	51,419	+0.24(+3.38%)
Mar 26, 2021	7.900	7.920	7.070	7.100	126,300	-0.40(-5.33%)
Mar 25, 2021	7.500	7.540	6.900	7.500	146,742	-0.19(-2.47%)
Mar 24, 2021	8.230	8.490	7.580	7.690	79,514	-0.43(-5.30%)
Mar 23, 2021	8.650	8.790	7.960	8.120	99,485	-0.55(-6.34%)
Mar 22, 2021	9.080	9.230	8.670	8.670	73,501	-0.34(-3.77%)
Mar 19, 2021	9.180	9.356	8.900	9.010	85,600	-0.04(-0.44%)
Mar 18, 2021	9.680	9.680	9.000	9.050	79,444	-0.51(-5.33%)
Mar 17, 2021	9.780	9.890	9.500	9.560	77,864	-0.39(-3.92%)
Mar 16, 2021	10.28	10.36	9.780	9.950	50,010	-0.31(-3.02%)
Mar 15, 2021	10.16	10.40	10.07	10.26	43,518	+0.20(+1.99%)
Mar 12, 2021	10.03	10.25	9.800	10.06	42,100	-0.04(-0.40%)
Mar 11, 2021	9.990	10.19	9.750	10.10	59,277	+0.42(+4.34%)
Mar 10, 2021	9.830	10.20	9.630	9.680	109,742	+0.22(+2.33%)
Mar 09, 2021	9.250	9.640	9.250	9.460	74,064	+0.36(+3.96%)
Mar 08, 2021	9.620	9.660	9.000	9.100	126,281	-0.18(-1.94%)
Mar 05, 2021	9.500	9.790	8.310	9.280	151,300	+0.05(+0.54%)
Mar 04, 2021	10.17	10.43	9.000	9.230	258,952	-1.00(-9.78%)
Mar 03, 2021	11.20	11.38	10.19	10.23	123,600	-1.01(-8.99%)
Mar 02, 2021	11.56	11.58	11.11	11.24	90,133	-0.12(-1.06%)