Atea Pharmaceuticals Inc (NQ: AVIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.770	3.815	3.725	3.740	404,108	-0.01(-0.27%)
Jun 29, 2023	3.750	3.785	3.715	3.750	502,703	-0.02(-0.53%)
Jun 28, 2023	3.760	3.800	3.700	3.770	932,608	-0.04(-1.05%)
Jun 27, 2023	3.810	3.837	3.710	3.810	571,089	+0.02(+0.53%)
Jun 26, 2023	3.930	3.945	3.790	3.790	354,138	-0.17(-4.29%)
Jun 23, 2023	3.870	3.990	3.780	3.960	1,532,778	+0.05(+1.28%)
Jun 22, 2023	4.000	4.000	3.890	3.910	515,956	-0.09(-2.25%)
Jun 21, 2023	4.000	4.060	3.865	4.000	408,573	-0.04(-0.99%)
Jun 20, 2023	4.120	4.120	4.030	4.040	321,738	-0.08(-1.94%)
Jun 16, 2023	4.190	4.205	4.070	4.120	689,634	-0.03(-0.72%)