Atea Pharmaceuticals Inc (NQ: AVIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	34.50	35.00	32.92	33.32	398,191	-1.12(-3.25%)
Nov 27, 2020	34.25	34.85	33.76	34.44	187,500	+0.64(+1.89%)
Nov 25, 2020	34.50	35.23	33.63	33.80	274,000	-0.27(-0.79%)
Nov 24, 2020	35.76	36.65	33.64	34.07	581,776	+0.53(+1.58%)
Nov 23, 2020	33.62	34.48	32.89	33.54	272,170	+0.37(+1.12%)
Nov 20, 2020	32.27	33.88	32.18	33.17	313,200	+0.62(+1.90%)
Nov 19, 2020	32.24	33.88	32.00	32.55	254,382	+0.47(+1.47%)
Nov 18, 2020	33.45	34.81	31.50	32.08	381,046	-1.27(-3.81%)
Nov 17, 2020	32.28	34.31	32.28	33.35	711,529	+0.89(+2.74%)
Nov 16, 2020	31.96	35.35	31.69	32.46	679,584	+0.14(+0.43%)
Nov 13, 2020	29.57	34.21	29.16	32.32	432,700	+2.79(+9.45%)
Nov 12, 2020	28.50	30.50	27.94	29.53	385,574	+1.28(+4.53%)
Nov 11, 2020	26.90	30.02	26.90	28.25	341,000	+1.31(+4.86%)
Nov 10, 2020	26.37	28.66	25.60	26.94	446,373	+0.58(+2.20%)
Nov 09, 2020	27.81	29.14	24.15	26.36	1,599,857	-7.81(-22.86%)
Nov 06, 2020	33.71	35.59	33.38	34.17	660,500	+0.17(+0.50%)
Nov 05, 2020	31.06	34.45	31.06	34.00	1,473,055	+2.97(+9.57%)
Nov 04, 2020	28.00	31.80	27.50	31.03	861,314	+2.88(+10.23%)
Nov 03, 2020	30.59	31.21	28.02	28.15	698,750	-1.59(-5.35%)
Nov 02, 2020	29.94	31.45	28.00	29.74	835,371	-0.60(-1.98%)