Atea Pharmaceuticals Inc (NQ: AVIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	59.80	79.95	58.77	73.00	937,400	+13.86(+23.44%)
Jan 28, 2021	59.39	61.19	56.87	59.14	317,504	+1.04(+1.79%)
Jan 27, 2021	55.99	60.00	54.96	58.10	159,978	+2.10(+3.75%)
Jan 26, 2021	55.84	57.04	54.11	56.00	133,979	+0.61(+1.10%)
Jan 25, 2021	53.93	55.77	51.99	55.39	109,788	+1.12(+2.06%)
Jan 22, 2021	53.97	54.50	51.39	54.27	110,700	+0.12(+0.22%)
Jan 21, 2021	58.11	58.14	52.94	54.15	411,956	-3.70(-6.40%)
Jan 20, 2021	55.40	59.46	54.78	57.85	199,262	+2.71(+4.91%)
Jan 19, 2021	54.07	55.47	53.30	55.14	255,829	+1.70(+3.18%)
Jan 15, 2021	51.43	57.19	50.47	53.44	142,300	+1.34(+2.57%)
Jan 14, 2021	50.27	54.46	49.49	52.10	208,292	+1.79(+3.56%)
Jan 13, 2021	45.45	50.37	44.91	50.31	163,076	+5.08(+11.23%)
Jan 12, 2021	46.75	48.18	44.65	45.23	393,873	-1.81(-3.85%)
Jan 11, 2021	48.99	49.66	46.01	47.04	276,599	-1.02(-2.12%)
Jan 08, 2021	45.08	48.13	44.16	48.06	272,000	+3.80(+8.59%)
Jan 07, 2021	43.52	45.82	42.07	44.26	281,771	+0.88(+2.03%)
Jan 06, 2021	42.17	44.39	41.21	43.38	277,439	+1.58(+3.78%)
Jan 05, 2021	41.57	42.00	39.55	41.80	272,376	+0.38(+0.92%)
Jan 04, 2021	42.15	44.34	41.41	41.42	250,314	-0.36(-0.86%)
Dec 31, 2020		41.78	41.78	41.78	181,023	+0.07(+0.17%)
Dec 30, 2020	39.54	41.99	39.49	41.71	181,023	+2.37(+6.02%)
Dec 29, 2020	39.28	41.26	37.59	39.34	311,976	+0.25(+0.64%)
Dec 28, 2020	34.50	39.46	34.50	39.09	276,322	+4.61(+13.37%)
Dec 24, 2020	34.31	35.34	33.88	34.48	66,300	-0.10(-0.29%)
Dec 23, 2020	36.69	37.10	33.70	34.58	409,173	-1.63(-4.50%)
Dec 22, 2020	34.94	38.22	34.15	36.21	368,540	+1.29(+3.69%)
Dec 21, 2020	33.88	34.96	31.03	34.92	288,217	+0.81(+2.37%)
Dec 18, 2020	31.18	35.81	30.05	34.11	2,732,900	+2.97(+9.54%)
Dec 17, 2020	30.88	31.98	30.08	31.14	364,240	+0.36(+1.17%)
Dec 16, 2020	30.50	32.59	30.50	30.78	338,910	+0.07(+0.23%)
Dec 15, 2020	31.42	31.60	30.00	30.71	359,439	-0.33(-1.06%)
Dec 14, 2020	29.38	32.42	29.38	31.04	254,200	+1.27(+4.27%)
Dec 11, 2020	28.20	30.25	28.00	29.77	1,213,200	+1.43(+5.05%)
Dec 10, 2020	27.70	28.68	27.27	28.34	99,235	+0.57(+2.05%)
Dec 09, 2020	28.47	28.51	27.25	27.77	226,646	-0.36(-1.28%)
Dec 08, 2020	28.48	28.48	27.16	28.13	326,555	-0.38(-1.33%)
Dec 07, 2020	29.40	29.85	28.25	28.51	149,992	-0.74(-2.53%)
Dec 04, 2020	28.59	30.10	28.43	29.25	136,800	+1.11(+3.94%)
Dec 03, 2020	30.74	31.30	28.03	28.14	170,723	-2.49(-8.13%)
Dec 02, 2020	31.74	32.46	30.43	30.63	160,528	-1.40(-4.37%)
Dec 01, 2020	34.10	34.26	31.91	32.03	172,096	-1.29(-3.87%)
Nov 30, 2020	34.50	35.00	32.92	33.32	398,191	-1.12(-3.25%)
Nov 27, 2020	34.25	34.85	33.76	34.44	187,500	+0.64(+1.89%)
Nov 25, 2020	34.50	35.23	33.63	33.80	274,000	-0.27(-0.79%)
Nov 24, 2020	35.76	36.65	33.64	34.07	581,776	+0.53(+1.58%)
Nov 23, 2020	33.62	34.48	32.89	33.54	272,170	+0.37(+1.12%)
Nov 20, 2020	32.27	33.88	32.18	33.17	313,200	+0.62(+1.90%)
Nov 19, 2020	32.24	33.88	32.00	32.55	254,382	+0.47(+1.47%)
Nov 18, 2020	33.45	34.81	31.50	32.08	381,046	-1.27(-3.81%)
Nov 17, 2020	32.28	34.31	32.28	33.35	711,529	+0.89(+2.74%)
Nov 16, 2020	31.96	35.35	31.69	32.46	679,584	+0.14(+0.43%)
Nov 13, 2020	29.57	34.21	29.16	32.32	432,700	+2.79(+9.45%)
Nov 12, 2020	28.50	30.50	27.94	29.53	385,574	+1.28(+4.53%)
Nov 11, 2020	26.90	30.02	26.90	28.25	341,000	+1.31(+4.86%)
Nov 10, 2020	26.37	28.66	25.60	26.94	446,373	+0.58(+2.20%)
Nov 09, 2020	27.81	29.14	24.15	26.36	1,599,857	-7.81(-22.86%)
Nov 06, 2020	33.71	35.59	33.38	34.17	660,500	+0.17(+0.50%)
Nov 05, 2020	31.06	34.45	31.06	34.00	1,473,055	+2.97(+9.57%)
Nov 04, 2020	28.00	31.80	27.50	31.03	861,314	+2.88(+10.23%)
Nov 03, 2020	30.59	31.21	28.02	28.15	698,750	-1.59(-5.35%)