Atea Pharmaceuticals Inc (NQ: AVIR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.050	3.115	2.935	3.000	1,199,360	-0.04(-1.32%)
Sep 28, 2023	3.070	3.105	2.980	3.040	267,719	-0.04(-1.30%)
Sep 27, 2023	3.080	3.125	3.070	3.080	345,503	+0.04(+1.32%)
Sep 26, 2023	3.140	3.200	3.025	3.040	435,847	-0.11(-3.49%)
Sep 25, 2023	3.200	3.190	3.135	3.150	374,154	-0.05(-1.56%)
Sep 22, 2023	3.200	3.240	3.180	3.200	252,306	+0.02(+0.63%)
Sep 21, 2023	3.180	3.270	3.110	3.180	369,879	+0.00(+0.00%)
Sep 20, 2023	3.270	3.270	3.175	3.180	275,033	-0.07(-2.15%)
Sep 19, 2023	3.170	3.255	3.170	3.250	275,627	+0.07(+2.20%)
Sep 18, 2023	3.170	3.230	3.140	3.180	365,849	+0.00(+0.00%)
Sep 15, 2023	3.270	3.290	3.100	3.180	699,145	-0.10(-3.05%)
Sep 14, 2023	3.230	3.340	3.230	3.280	257,163	-0.02(-0.61%)
Sep 13, 2023	3.300	3.410	3.275	3.300	1,917,391	+0.01(+0.30%)
Sep 12, 2023	3.310	3.340	3.270	3.290	214,712	-0.02(-0.60%)
Sep 11, 2023	3.340	3.340	3.280	3.310	176,496	+0.00(+0.00%)
Sep 08, 2023	3.260	3.315	3.260	3.310	235,673	+0.03(+0.91%)
Sep 07, 2023	3.280	3.315	3.205	3.280	283,578	-0.01(-0.30%)
Sep 06, 2023	3.320	3.320	3.240	3.290	297,188	-0.01(-0.30%)
Sep 05, 2023	3.320	3.385	3.290	3.300	221,279	-0.05(-1.49%)